Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011812 | $0.00011808 | $0.00011816 | $0.00011814 | $217 | $1,165,250 |
| Nov-03 2024 | $0.00011815 | $0.00011813 | $0.00011819 | $0.00011816 | $217 | $1,165,501 |
| Nov-02 2024 | $0.00011819 | $0.00011792 | $0.00011819 | $0.00011792 | $217 | $1,165,907 |
| Nov-01 2024 | $0.0001179 | $0.00011781 | $0.00011795 | $0.00011781 | $442 | $1,163,118 |
| Oct-31 2024 | $0.00011782 | $0.00009998 | $0.00011798 | $0.00009998 | $1,209 | $1,162,337 |
| Oct-30 2024 | $0.00009998 | $0.00009998 | $0.00014177 | $0.00012657 | $1,120 | $986,275 |
| Oct-29 2024 | $0.00012657 | $0.00012114 | $0.000155 | $0.00015446 | $335 | $1,248,644 |
| Oct-28 2024 | $0.00015444 | $0.00012592 | $0.00015445 | $0.0001477 | $108 | $1,523,550 |
| Oct-27 2024 | $0.00014769 | $0.0001299 | $0.00016931 | $0.00016928 | $274 | $1,456,917 |
| Oct-26 2024 | $0.00016932 | $0.00014977 | $0.00016932 | $0.00015538 | $493 | $1,670,324 |
| Oct-25 2024 | $0.00016214 | $0.00010436 | $0.00016497 | $0.00010827 | $969 | $1,599,452 |
| Oct-24 2024 | $0.00010825 | $0.00010345 | $0.00015996 | $0.00012985 | $496 | $1,067,856 |
| Oct-23 2024 | $0.00012986 | $0.00009164 | $0.00017758 | $0.00017758 | $2,217 | $1,281,067 |
| Oct-22 2024 | $0.00017759 | $0.00012315 | $0.00017764 | $0.00012315 | $5,982 | $1,751,935 |
| Oct-21 2024 | $0.00012316 | $0.00012316 | $0.00018407 | $0.00014619 | $6,239 | $1,215,002 |