Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00039268 | $0.00038333 | $0.00042498 | $0.00039347 | $26,951 | $3,873,642 |
| Aug-25 2024 | $0.00039338 | $0.00033067 | $0.00042014 | $0.00037258 | $76,801 | $3,880,574 |
| Aug-24 2024 | $0.00040928 | $0.00039054 | $0.00043395 | $0.00039963 | $61,522 | $4,037,432 |
| Aug-23 2024 | $0.00039961 | $0.00039824 | $0.00045011 | $0.00044873 | $53,884 | $3,941,997 |
| Aug-22 2024 | $0.00044732 | $0.00040021 | $0.00045361 | $0.00043216 | $45,332 | $4,412,638 |
| Aug-21 2024 | $0.00043208 | $0.00041583 | $0.00044845 | $0.00043283 | $46,438 | $4,262,318 |
| Aug-20 2024 | $0.00043291 | $0.0003606 | $0.00045602 | $0.00039609 | $41,675 | $4,270,551 |
| Aug-19 2024 | $0.00045015 | $0.00036047 | $0.00045291 | $0.00036047 | $33,096 | $4,440,619 |
| Aug-18 2024 | $0.00036045 | $0.00036032 | $0.00045001 | $0.00040006 | $30,872 | $3,555,703 |
| Aug-17 2024 | $0.00040006 | $0.00036187 | $0.00044007 | $0.00044007 | $39,353 | $3,946,482 |
| Aug-16 2024 | $0.00044005 | $0.00035316 | $0.00045112 | $0.00045109 | $19,677 | $4,340,918 |
| Aug-15 2024 | $0.00045114 | $0.00031269 | $0.0004529 | $0.00044997 | $22,902 | $4,450,388 |
| Aug-14 2024 | $0.00044998 | $0.0004499 | $0.00045154 | $0.00045136 | $8,420 | $4,438,897 |
| Aug-13 2024 | $0.0004514 | $0.00027406 | $0.00045152 | $0.00027422 | $8,320 | $4,452,931 |
| Aug-12 2024 | $0.00027406 | $0.00027406 | $0.00045747 | $0.00032999 | $14,757 | $2,703,508 |