Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018964 | $0.00018964 | $0.00018979 | $0.00018969 | $9,327 | $1,870,728 |
| Oct-01 2024 | $0.00018969 | $0.00017355 | $0.00022672 | $0.00022672 | $9,325 | $1,871,245 |
| Sep-30 2024 | $0.00022664 | $0.00016508 | $0.00024731 | $0.00020001 | $33,603 | $2,235,808 |
| Sep-29 2024 | $0.00019917 | $0.00016059 | $0.00019917 | $0.00016328 | $1,288 | $1,964,791 |
| Sep-28 2024 | $0.00017524 | $0.00015352 | $0.0002096 | $0.0002096 | $943 | $1,728,718 |
| Sep-27 2024 | $0.00020959 | $0.00018609 | $0.00024689 | $0.00022125 | $2,636 | $2,067,604 |
| Sep-26 2024 | $0.00022119 | $0.00014364 | $0.00023055 | $0.00020877 | $23,162 | $2,182,022 |
| Sep-25 2024 | $0.00020939 | $0.0001789 | $0.00030643 | $0.00030535 | $71,650 | $2,065,632 |
| Sep-24 2024 | $0.00030601 | $0.00029556 | $0.00030835 | $0.00030021 | $68,980 | $3,018,662 |
| Sep-23 2024 | $0.00030033 | $0.00029979 | $0.00030033 | $0.00029988 | $49,428 | $2,962,665 |
| Sep-22 2024 | $0.00029989 | $0.00028022 | $0.00030803 | $0.00030483 | $32,879 | $2,958,329 |
| Sep-21 2024 | $0.000305 | $0.00029708 | $0.00030527 | $0.00030124 | $32,023 | $3,008,730 |
| Sep-20 2024 | $0.00030128 | $0.00029224 | $0.0003137 | $0.0003137 | $52,843 | $2,972,087 |
| Sep-19 2024 | $0.00031502 | $0.00031502 | $0.00032233 | $0.00032163 | $57,533 | $3,107,572 |
| Sep-18 2024 | $0.00032226 | $0.00026547 | $0.00032226 | $0.00029178 | $17,553 | $3,179,046 |