Cap Mercado $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.121598 | $0.119015 | $0.123993 | $0.121891 | $107,222 | - |
| Oct-23 2025 | $0.122311 | $0.118769 | $0.124725 | $0.12066 | $87,631 | - |
| Oct-22 2025 | $0.118852 | $0.118677 | $0.125198 | $0.123397 | $118,365 | - |
| Oct-21 2025 | $0.122027 | $0.122027 | $0.134522 | $0.134522 | $169,666 | - |
| Oct-20 2025 | $0.134406 | $0.119736 | $0.136031 | $0.120803 | $207,103 | - |
| Oct-19 2025 | $0.117922 | $0.114929 | $0.118608 | $0.116923 | $74,513 | - |
| Oct-18 2025 | $0.114844 | $0.114004 | $0.118413 | $0.116277 | $69,531 | - |
| Oct-17 2025 | $0.114226 | $0.112123 | $0.119566 | $0.115268 | $111,954 | - |
| Oct-16 2025 | $0.123617 | $0.114778 | $0.123617 | $0.117942 | $94,968 | - |
| Oct-15 2025 | $0.118971 | $0.117659 | $0.122875 | $0.122875 | $74,310 | - |
| Oct-14 2025 | $0.121186 | $0.119862 | $0.12768 | $0.125545 | $100,336 | - |
| Oct-13 2025 | $0.12388 | $0.119161 | $0.128976 | $0.119176 | $109,850 | - |
| Oct-12 2025 | $0.117753 | $0.110783 | $0.121322 | $0.11764 | $103,983 | - |
| Oct-11 2025 | $0.114867 | $0.11362 | $0.120479 | $0.11833 | $148,718 | - |
| Oct-10 2025 | $0.120051 | $0.120051 | $0.131475 | $0.130238 | $135,085 | - |