Cap Mercado $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
JFIN Coin JFIN

Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.121598 $0.119015 $0.123993 $0.121891 $107,222 -
Oct-23 2025 $0.122311 $0.118769 $0.124725 $0.12066 $87,631 -
Oct-22 2025 $0.118852 $0.118677 $0.125198 $0.123397 $118,365 -
Oct-21 2025 $0.122027 $0.122027 $0.134522 $0.134522 $169,666 -
Oct-20 2025 $0.134406 $0.119736 $0.136031 $0.120803 $207,103 -
Oct-19 2025 $0.117922 $0.114929 $0.118608 $0.116923 $74,513 -
Oct-18 2025 $0.114844 $0.114004 $0.118413 $0.116277 $69,531 -
Oct-17 2025 $0.114226 $0.112123 $0.119566 $0.115268 $111,954 -
Oct-16 2025 $0.123617 $0.114778 $0.123617 $0.117942 $94,968 -
Oct-15 2025 $0.118971 $0.117659 $0.122875 $0.122875 $74,310 -
Oct-14 2025 $0.121186 $0.119862 $0.12768 $0.125545 $100,336 -
Oct-13 2025 $0.12388 $0.119161 $0.128976 $0.119176 $109,850 -
Oct-12 2025 $0.117753 $0.110783 $0.121322 $0.11764 $103,983 -
Oct-11 2025 $0.114867 $0.11362 $0.120479 $0.11833 $148,718 -
Oct-10 2025 $0.120051 $0.120051 $0.131475 $0.130238 $135,085 -

Análise histórica e de mercado do preço de JFIN Coin (JFIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1746 dias, a partir do dia 13-01-2021.