Cap Mercado $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.065234 | $0.06505 | $0.065393 | $0.065336 | $16,559 | - |
| Feb-25 2026 | $0.065331 | $0.065251 | $0.065526 | $0.065292 | $16,584 | - |
| Feb-24 2026 | $0.065307 | $0.065235 | $0.065511 | $0.065511 | $16,578 | - |
| Feb-23 2026 | $0.065483 | $0.06539 | $0.065547 | $0.065404 | $16,622 | - |
| Feb-22 2026 | $0.065242 | $0.065125 | $0.065348 | $0.06528 | $16,561 | - |
| Feb-21 2026 | $0.06528 | $0.06528 | $0.065348 | $0.06528 | $16,571 | - |
| Feb-20 2026 | $0.06528 | $0.065001 | $0.065352 | $0.065084 | $16,571 | - |
| Feb-19 2026 | $0.065076 | $0.064918 | $0.065199 | $0.064948 | $16,519 | - |
| Feb-18 2026 | $0.064918 | $0.064814 | $0.065141 | $0.064814 | $16,479 | - |
| Feb-17 2026 | $0.064897 | $0.064722 | $0.065231 | $0.065231 | $16,474 | - |
| Feb-16 2026 | $0.065208 | $0.065189 | $0.065605 | $0.065605 | $16,552 | - |
| Feb-15 2026 | $0.065611 | $0.065347 | $0.065682 | $0.065602 | $16,655 | - |
| Feb-14 2026 | $0.065507 | $0.065335 | $0.065641 | $0.065641 | $16,629 | - |
| Feb-13 2026 | $0.065641 | $0.065162 | $0.065641 | $0.065336 | $16,663 | - |
| Feb-12 2026 | $0.065342 | $0.065273 | $0.065596 | $0.065273 | $16,587 | - |