Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.13172 | $0.13172 | $0.14016 | $0.139549 | $118,505 | - |
| Oct-03 2025 | $0.14147 | $0.136275 | $0.141505 | $0.138312 | $137,318 | - |
| Oct-02 2025 | $0.135932 | $0.131547 | $0.139805 | $0.131547 | $207,846 | - |
| Oct-01 2025 | $0.130866 | $0.127603 | $0.130866 | $0.127681 | $100,667 | - |
| Sep-30 2025 | $0.128279 | $0.126335 | $0.130417 | $0.130417 | $97,202 | - |
| Sep-29 2025 | $0.129197 | $0.128926 | $0.13161 | $0.13045 | $102,326 | - |
| Sep-28 2025 | $0.13088 | $0.126835 | $0.13088 | $0.129915 | $103,958 | - |
| Sep-27 2025 | $0.131113 | $0.129645 | $0.1322 | $0.129645 | $90,778 | - |
| Sep-26 2025 | $0.130307 | $0.126781 | $0.131988 | $0.131988 | $100,717 | - |
| Sep-25 2025 | $0.134172 | $0.131718 | $0.137301 | $0.135557 | $103,368 | - |
| Sep-24 2025 | $0.136814 | $0.136029 | $0.139061 | $0.139061 | $97,449 | - |
| Sep-23 2025 | $0.136485 | $0.134433 | $0.13913 | $0.136189 | $98,982 | - |
| Sep-22 2025 | $0.136515 | $0.133343 | $0.145951 | $0.145951 | $219,376 | - |
| Sep-21 2025 | $0.14629 | $0.144865 | $0.147107 | $0.147107 | $95,287 | - |
| Sep-20 2025 | $0.146805 | $0.144576 | $0.148402 | $0.148252 | $128,429 | - |