Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.169798 | $0.164592 | $0.172273 | $0.164592 | $172,688 | - |
| Aug-19 2025 | $0.165503 | $0.165238 | $0.180519 | $0.176839 | $199,606 | - |
| Aug-18 2025 | $0.176921 | $0.174147 | $0.186102 | $0.186102 | $260,681 | - |
| Aug-17 2025 | $0.186259 | $0.184645 | $0.1949 | $0.184645 | $252,888 | - |
| Aug-16 2025 | $0.184975 | $0.181423 | $0.191752 | $0.184609 | $169,162 | - |
| Aug-15 2025 | $0.184875 | $0.178689 | $0.193878 | $0.178689 | $299,969 | - |
| Aug-14 2025 | $0.17746 | $0.17465 | $0.201947 | $0.200216 | $628,496 | - |
| Aug-13 2025 | $0.196485 | $0.163219 | $0.200634 | $0.163219 | $1,102,325 | - |
| Aug-12 2025 | $0.1616 | $0.158118 | $0.16656 | $0.162406 | $131,395 | - |
| Aug-11 2025 | $0.162447 | $0.158537 | $0.174941 | $0.161044 | $438,192 | - |
| Aug-10 2025 | $0.159329 | $0.152594 | $0.16206 | $0.157832 | $178,905 | - |
| Aug-09 2025 | $0.158168 | $0.147888 | $0.158805 | $0.149066 | $225,533 | - |
| Aug-08 2025 | $0.150109 | $0.147361 | $0.156459 | $0.149725 | $126,668 | - |
| Aug-07 2025 | $0.149282 | $0.144886 | $0.150441 | $0.146122 | $113,163 | - |
| Aug-06 2025 | $0.146044 | $0.14458 | $0.149172 | $0.149172 | $105,916 | - |