Cap Mercado $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Moedas
28.212
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Jetset (JTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00104712 | $0.00104712 | $0.00107238 | $0.00107238 | $605 | - |
| Jul-22 2024 | $0.00107238 | $0.00107238 | $0.00108499 | $0.00108499 | $256 | - |
| Jul-21 2024 | $0.00108499 | $0.00108499 | $0.00108499 | $0.00108499 | - | - |
| Jul-20 2024 | $0.00108499 | $0.00108133 | $0.00108499 | $0.00108133 | $345 | - |
| Jul-19 2024 | $0.00109289 | $0.00104467 | $0.00109289 | $0.00104467 | $152 | - |
| Jul-18 2024 | $0.0010403 | $0.0010403 | $0.00105128 | $0.00105128 | $300 | - |
| Jul-17 2024 | $0.00105128 | $0.00105128 | $0.00107295 | $0.00106005 | $193 | - |
| Jul-16 2024 | $0.00106005 | $0.00106005 | $0.00106022 | $0.00106022 | $101 | - |
| Jul-15 2024 | $0.00106022 | $0.00099475 | $0.00106022 | $0.00099475 | $34 | - |
| Jul-14 2024 | $0.00099475 | $0.00098627 | $0.00099475 | $0.00098627 | $27 | - |
| Jul-13 2024 | $0.00098627 | $0.00097379 | $0.00098627 | $0.00097379 | $2 | - |
| Jul-12 2024 | $0.00097379 | $0.00095834 | $0.00097379 | $0.00095834 | $43 | - |
| Jul-11 2024 | $0.00095834 | $0.00095834 | $0.00095834 | $0.00095834 | - | - |
| Jul-10 2024 | $0.00095834 | $0.0009486 | $0.00095938 | $0.0009486 | $37 | - |
| Jul-09 2024 | $0.0009486 | $0.00091061 | $0.0009486 | $0.00091061 | $11 | - |