Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jetset (JTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00060244 | $0.00058784 | $0.00060244 | $0.00058784 | $48 | - |
| Oct-03 2024 | $0.00058784 | $0.00058784 | $0.00062155 | $0.00062155 | $46 | - |
| Oct-02 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Oct-01 2024 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | - | - |
| Sep-30 2024 | $0.00062155 | $0.00062155 | $0.00065553 | $0.00065553 | $184 | - |
| Sep-29 2024 | $0.00065553 | $0.00065553 | $0.00065553 | $0.00065553 | - | - |
| Sep-28 2024 | $0.00065553 | $0.00065553 | $0.00065802 | $0.00065802 | $38 | - |
| Sep-27 2024 | $0.00065802 | $0.00065141 | $0.00065802 | $0.00065141 | $145 | - |
| Sep-26 2024 | $0.00065141 | $0.00064363 | $0.00065141 | $0.00064363 | $15 | - |
| Sep-25 2024 | $0.00064363 | $0.00064363 | $0.00065943 | $0.00065943 | $29 | - |
| Sep-24 2024 | $0.00065943 | $0.00065818 | $0.00066692 | $0.00066692 | $126 | - |
| Sep-23 2024 | $0.00066692 | $0.00063672 | $0.00066692 | $0.00063672 | $97 | - |
| Sep-22 2024 | $0.00063672 | $0.00063503 | $0.00063672 | $0.00063503 | $17 | - |
| Sep-21 2024 | $0.00063503 | $0.00061674 | $0.00063636 | $0.00061674 | $132 | - |
| Sep-20 2024 | $0.00061674 | $0.00061525 | $0.00061674 | $0.00061525 | $98 | - |