Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jetset (JTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00058416 | $0.00058416 | $0.00059392 | $0.00059392 | $121 | - |
| Nov-04 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-03 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-02 2024 | $0.00059392 | $0.00059252 | $0.00059392 | $0.00059252 | $123 | - |
| Nov-01 2024 | $0.00059252 | $0.00059252 | $0.00059252 | $0.00059252 | - | - |
| Oct-31 2024 | $0.00059252 | $0.00059252 | $0.00062269 | $0.00062269 | $124 | - |
| Oct-30 2024 | $0.00062269 | $0.00062269 | $0.00062747 | $0.00062747 | $65 | - |
| Oct-29 2024 | $0.00062747 | $0.00060386 | $0.00062845 | $0.00060386 | $118 | - |
| Oct-28 2024 | $0.00060386 | $0.00060386 | $0.00060386 | $0.00060386 | - | - |
| Oct-27 2024 | $0.00060386 | $0.00060386 | $0.00061121 | $0.00061121 | $77 | - |
| Oct-26 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-25 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-24 2024 | $0.00061121 | $0.00061121 | $0.00062602 | $0.00062602 | $162 | - |
| Oct-23 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |
| Oct-22 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |