Cap Mercado $2.23T
-0.23%
Volume 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jet Protocol (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00107034 | $0.00107005 | $0.00107063 | $0.0010705 | - | - |
| Aug-28 2024 | $0.00107011 | $0.00107011 | $0.00107133 | $0.00107023 | - | - |
| Aug-27 2024 | $0.00107026 | $0.00106983 | $0.00107123 | $0.00107022 | - | - |
| Aug-26 2024 | $0.00107035 | $0.00107009 | $0.00107061 | $0.00107048 | - | - |
| Aug-25 2024 | $0.00107061 | $0.0010704 | $0.00107081 | $0.00107041 | - | - |
| Aug-24 2024 | $0.00107051 | $0.00107039 | $0.001071 | $0.00107097 | - | - |
| Aug-23 2024 | $0.00107103 | $0.00107012 | $0.00120063 | $0.0012 | $14 | - |
| Aug-22 2024 | $0.00120008 | $0.00120008 | $0.00120075 | $0.0012002 | - | - |
| Aug-21 2024 | $0.00120031 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
| Aug-20 2024 | $0.00120023 | $0.0012001 | $0.00120115 | $0.00120044 | - | - |
| Aug-19 2024 | $0.0012004 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
| Aug-18 2024 | $0.00120035 | $0.00119994 | $0.001201 | $0.00120025 | - | - |
| Aug-17 2024 | $0.00120007 | $0.00120002 | $0.00120071 | $0.00120025 | - | - |
| Aug-16 2024 | $0.00120042 | $0.00120008 | $0.00120065 | $0.00120026 | - | - |
| Aug-15 2024 | $0.00120026 | $0.00119966 | $0.00120096 | $0.00120023 | - | - |