Cap Mercado $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $35,193,855,266 | $33,984,154,628 | $35,193,855,266 | $33,984,154,628 | - | - |
| Apr-05 2026 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | - | - |
| Apr-04 2026 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | - | - |
| Apr-03 2026 | $33,984,154,628 | $33,984,154,628 | $35,070,955,498 | $35,070,955,498 | - | - |
| Apr-02 2026 | $35,070,955,498 | $35,070,955,498 | $35,070,955,498 | $35,070,955,498 | - | - |
| Apr-01 2026 | $35,070,955,498 | $35,070,955,498 | $35,153,277,413 | $35,153,277,413 | - | - |
| Mar-31 2026 | $35,153,277,413 | $35,153,277,413 | $37,559,228,967 | $36,927,210,888 | - | - |
| Mar-30 2026 | $36,927,210,888 | $36,927,210,888 | $36,927,210,888 | $36,927,210,888 | - | - |
| Mar-29 2026 | $36,927,210,888 | $36,927,210,888 | $38,890,945,409 | $38,890,945,409 | - | - |
| Mar-28 2026 | $38,890,945,409 | $38,890,945,409 | $38,890,945,409 | $38,890,945,409 | - | - |
| Mar-27 2026 | $38,890,945,409 | $38,890,945,409 | $44,180,544,943 | $44,180,544,943 | - | - |
| Mar-26 2026 | $44,180,544,943 | $44,180,544,943 | $52,056,936,540 | $52,056,936,540 | - | - |
| Mar-25 2026 | $52,056,936,540 | $52,056,936,540 | $55,811,215,561 | $55,811,215,561 | - | - |
| Mar-24 2026 | $59,750,154,182 | $45,814,328,238 | $59,750,154,182 | $45,846,143,879 | $306 | - |
| Mar-23 2026 | $45,846,143,879 | $36,881,713,440 | $45,846,143,879 | $36,881,713,440 | - | - |