Cap Mercado $3.38T
-0.19%
Volume 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $147,060,607,262 | $144,344,312,743 | $219,034,920,908 | $219,034,920,908 | - | - |
| Dec-09 2025 | $219,034,920,908 | $209,680,451,919 | $224,990,656,222 | $218,662,488,539 | - | - |
| Dec-08 2025 | $218,662,488,539 | $206,187,049,682 | $218,662,488,539 | $206,187,049,682 | - | - |
| Dec-07 2025 | $206,187,049,682 | $205,557,820,109 | $206,487,979,233 | $205,557,820,109 | - | - |
| Dec-06 2025 | $205,557,820,109 | $203,770,314,282 | $217,723,596,019 | $214,856,975,153 | - | - |
| Dec-05 2025 | $214,856,975,153 | $214,856,975,153 | $223,050,887,849 | $223,050,887,849 | - | - |
| Dec-04 2025 | $223,050,887,849 | $223,050,887,849 | $256,997,572,468 | $252,387,060,344 | - | - |
| Dec-03 2025 | $252,387,060,344 | $241,039,277,757 | $657,974,913,286 | $617,625,934,096 | - | - |
| Dec-02 2025 | $617,625,934,096 | $610,526,410,583 | $693,696,658,842 | $693,696,658,842 | - | - |
| Dec-01 2025 | $693,696,658,842 | $693,696,658,842 | $777,016,329,286 | $777,016,329,286 | - | - |
| Nov-30 2025 | $817,862,482,289 | $782,233,242,228 | $817,862,482,289 | $790,226,457,317 | $136 | - |
| Nov-29 2025 | $790,226,457,317 | $758,195,747,875 | $801,721,954,921 | $758,195,747,875 | - | - |
| Nov-28 2025 | $758,195,747,875 | $722,842,282,214 | $758,195,747,875 | $741,603,160,907 | $259 | - |
| Nov-27 2025 | $741,603,160,907 | $737,327,316,314 | $753,509,479,403 | $753,509,479,403 | - | - |
| Nov-26 2025 | $753,509,479,403 | $698,133,647,872 | $753,907,771,101 | $711,235,219,720 | $117 | - |