Cap Mercado $3.33T
0.31%
Volume 24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $65,611,592,321 | $65,611,592,321 | $68,377,409,156 | $68,000,020,638 | - | - |
| Jan-09 2026 | $68,000,020,638 | $67,693,924,042 | $81,357,295,957 | $81,357,295,957 | - | - |
| Jan-08 2026 | $85,423,099,849 | $85,423,099,849 | $95,708,481,702 | $95,708,481,702 | - | - |
| Jan-07 2026 | $95,708,481,702 | $90,831,019,747 | $101,798,426,109 | $101,228,286,639 | - | - |
| Jan-06 2026 | $101,228,286,639 | $101,228,286,639 | $115,564,663,731 | $114,024,238,241 | - | - |
| Jan-05 2026 | $112,324,000,302 | $95,440,286,476 | $121,206,787,925 | $95,440,286,476 | - | - |
| Jan-04 2026 | $93,128,883,859 | $87,790,900,033 | $93,128,883,859 | $89,024,952,904 | $269 | - |
| Jan-03 2026 | $89,024,952,904 | $89,024,952,904 | $90,387,137,778 | $90,387,137,778 | - | - |
| Jan-02 2026 | $90,387,137,778 | $86,756,189,439 | $90,387,137,778 | $86,756,189,439 | $28 | - |
| Jan-01 2026 | $86,756,189,439 | $86,756,189,439 | $88,463,541,738 | $87,846,427,054 | - | - |
| Dec-31 2025 | $88,116,939,786 | $87,245,875,407 | $102,896,865,515 | $101,397,441,347 | - | - |
| Dec-30 2025 | $101,397,441,347 | $97,781,951,983 | $101,397,441,347 | $97,781,951,983 | - | - |
| Dec-29 2025 | $97,277,839,816 | $97,277,839,816 | $97,481,647,548 | $97,481,647,548 | $5 | - |
| Dec-28 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |
| Dec-27 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |