Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $29,167,943,215 | $29,167,943,215 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-22 2026 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-21 2026 | $31,931,543,755 | $30,378,132,596 | $31,931,543,755 | $30,378,132,596 | - | - |
| Feb-20 2026 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | - | - |
| Feb-19 2026 | $30,378,132,596 | $30,378,132,596 | $30,596,311,944 | $30,596,311,944 | - | - |
| Feb-18 2026 | $30,596,311,944 | $30,596,311,944 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-17 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-16 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-15 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-14 2026 | $32,442,011,563 | $30,871,588,845 | $32,442,011,563 | $30,871,588,845 | - | - |
| Feb-13 2026 | $30,871,588,845 | $30,871,588,845 | $30,871,588,845 | $30,871,588,845 | - | - |
| Feb-12 2026 | $30,871,588,845 | $30,871,588,845 | $33,166,255,864 | $31,805,541,882 | - | - |
| Feb-11 2026 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | - | - |
| Feb-10 2026 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | - | - |
| Feb-09 2026 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | $31,805,541,882 | - | - |