Cap Mercado $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $32,446,880,580 | $31,235,450,055 | $32,446,880,580 | $31,235,450,055 | - | - |
| Mar-16 2026 | $31,235,450,055 | $30,237,100,259 | $31,235,450,055 | $30,237,100,259 | - | - |
| Mar-15 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-14 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-13 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-12 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-11 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-10 2026 | $30,237,100,259 | $29,396,312,794 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-09 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-08 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-07 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-06 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-05 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-04 2026 | $31,072,109,861 | $30,115,466,690 | $31,072,109,861 | $30,115,466,690 | - | - |
| Mar-03 2026 | $30,115,466,690 | $30,115,466,690 | $30,115,466,690 | $30,115,466,690 | - | - |