Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $jesse ($JESSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Jan-30 2026 | $45,417,586,711 | $45,417,586,711 | $46,117,659,341 | $46,117,659,341 | - | - |
| Jan-29 2026 | $44,353,322,099 | $44,353,322,099 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-28 2026 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-27 2026 | $46,492,060,181 | $46,492,060,181 | $49,081,499,002 | $49,081,499,002 | - | - |
| Jan-26 2026 | $49,081,499,002 | $47,763,594,942 | $49,239,195,963 | $49,239,195,963 | - | - |
| Jan-25 2026 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | - | - |
| Jan-24 2026 | $49,239,195,963 | $49,239,195,963 | $49,751,191,147 | $49,751,191,147 | - | - |
| Jan-23 2026 | $49,751,191,147 | $49,751,191,147 | $51,787,827,385 | $51,063,638,797 | - | - |
| Jan-22 2026 | $51,063,638,797 | $51,063,638,797 | $54,297,287,129 | $54,297,287,129 | - | - |
| Jan-21 2026 | $54,297,287,129 | $53,223,058,606 | $57,198,550,478 | $57,198,550,478 | $174 | - |
| Jan-20 2026 | $57,198,550,478 | $57,198,550,478 | $61,598,506,895 | $61,598,506,895 | - | - |
| Jan-19 2026 | $61,598,506,895 | $61,598,506,895 | $61,598,506,895 | $61,598,506,895 | - | - |
| Jan-18 2026 | $61,598,506,895 | $61,598,506,895 | $64,271,841,326 | $64,271,841,326 | - | - |
| Jan-17 2026 | $64,271,841,326 | $64,271,841,326 | $65,254,538,428 | $65,254,538,428 | - | - |