Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-24 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-23 2025 | $0.00001225 | $0.00001225 | $0.00001284 | $0.00001284 | - | - |
Mar-22 2025 | $0.00001284 | $0.00001284 | $0.00001336 | $0.00001336 | - | - |
Mar-21 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
Mar-20 2025 | $0.00001336 | $0.00001336 | $0.00001397 | $0.00001397 | - | - |
Mar-19 2025 | $0.00001397 | $0.00001308 | $0.00001416 | $0.00001308 | $5 | - |
Mar-18 2025 | $0.00001308 | $0.00001308 | $0.00001337 | $0.00001337 | - | - |
Mar-17 2025 | $0.00001337 | $0.00001337 | $0.00001399 | $0.00001399 | - | - |
Mar-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |