Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerry (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001262 | $0.00001157 | $0.00001345 | $0.00001211 | $628 | - |
| Sep-03 2024 | $0.00001211 | $0.00001208 | $0.00001211 | $0.00001208 | $0 | - |
| Sep-02 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Sep-01 2024 | $0.00001208 | $0.00001185 | $0.00001216 | $0.00001215 | $57 | - |
| Aug-31 2024 | $0.00001215 | $0.00001215 | $0.000015 | $0.000014 | $675 | - |
| Aug-30 2024 | $0.000014 | $0.00001394 | $0.00001861 | $0.00001861 | $897 | - |
| Aug-29 2024 | $0.00001861 | $0.00001861 | $0.00001945 | $0.00001925 | $54 | - |
| Aug-28 2024 | $0.00001925 | $0.00001901 | $0.00002208 | $0.00002208 | $150 | - |
| Aug-27 2024 | $0.00002208 | $0.00002201 | $0.00002208 | $0.00002201 | $75 | - |
| Aug-26 2024 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002302 | $98 | - |
| Aug-25 2024 | $0.00002315 | $0.00002315 | $0.00002588 | $0.00002588 | $386 | - |
| Aug-24 2024 | $0.00002559 | $0.00002037 | $0.00002582 | $0.00002037 | $1,332 | - |
| Aug-23 2024 | $0.00002037 | $0.00001986 | $0.00002037 | $0.00001994 | $76 | - |
| Aug-22 2024 | $0.00001994 | $0.00001994 | $0.00002119 | $0.00002112 | $197 | - |
| Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |