Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jerry (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001918 | $0.00001918 | $0.00002179 | $0.00002095 | $443 | - |
| Jul-28 2024 | $0.00002095 | $0.00001921 | $0.00002259 | $0.00001937 | $4,644 | - |
| Jul-27 2024 | $0.00001993 | $0.00001949 | $0.00002027 | $0.00001949 | $123 | - |
| Jul-26 2024 | $0.00001949 | $0.00001777 | $0.00001973 | $0.00001777 | $1,127 | - |
| Jul-25 2024 | $0.00001757 | $0.00001714 | $0.00001808 | $0.00001808 | $306 | - |
| Jul-24 2024 | $0.00001808 | $0.00001803 | $0.00002012 | $0.00002012 | $363 | - |
| Jul-23 2024 | $0.00002014 | $0.00001962 | $0.0000202 | $0.00002018 | $59 | - |
| Jul-22 2024 | $0.00002017 | $0.00001998 | $0.00002035 | $0.00002002 | $238 | - |
| Jul-21 2024 | $0.00001994 | $0.00001925 | $0.00001994 | $0.00001941 | $123 | - |
| Jul-20 2024 | $0.00001931 | $0.00001928 | $0.0000197 | $0.00001961 | $144 | - |
| Jul-19 2024 | $0.00001961 | $0.00001763 | $0.00001961 | $0.00001788 | $139 | - |
| Jul-18 2024 | $0.00001788 | $0.00001613 | $0.00002112 | $0.00002089 | $1,666 | - |
| Jul-17 2024 | $0.00002117 | $0.00002045 | $0.00002126 | $0.00002112 | $334 | - |
| Jul-16 2024 | $0.00002112 | $0.00002052 | $0.00002216 | $0.00002189 | $705 | - |
| Jul-15 2024 | $0.00002138 | $0.00002137 | $0.00002241 | $0.00002206 | $1,566 | - |