Cap Mercado HK$19.86T
-0.38%
Volume 24h HK$951.69B
21.56%
BTC % 51.75%
0.15%
ETH % 14.61%
0%
Moedas
27.198
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$340,747,342,521,602 | HK$340,747,342,521,602 | HK$345,595,382,620,266 | HK$343,522,666,322,343 | HK$194 | - |
May-18 2024 | HK$343,522,666,322,343 | HK$343,522,666,322,343 | HK$356,660,054,161,954 | HK$356,660,054,161,954 | HK$1,516 | - |
May-17 2024 | HK$356,660,054,161,954 | HK$295,077,423,858,834 | HK$356,660,054,161,954 | HK$295,077,423,858,834 | HK$7,663 | - |
May-16 2024 | HK$295,077,423,858,834 | HK$295,077,423,858,834 | HK$301,013,818,005,679 | HK$295,396,144,182,551 | HK$86 | - |
May-15 2024 | HK$295,396,144,182,551 | HK$295,396,144,182,551 | HK$295,396,144,182,551 | HK$295,396,144,182,551 | - | - |
May-14 2024 | HK$295,396,144,182,551 | HK$287,124,190,906,543 | HK$392,686,274,943,163 | HK$392,686,274,943,163 | HK$23,803 | - |
May-13 2024 | HK$392,686,274,943,163 | HK$392,686,274,943,163 | HK$451,273,651,922,480 | HK$451,273,651,922,480 | HK$24,664 | - |
May-12 2024 | HK$451,273,651,922,480 | HK$449,683,095,524,030 | HK$469,134,040,495,605 | HK$469,134,040,495,605 | HK$7,017 | - |
May-11 2024 | HK$469,134,040,495,605 | HK$469,134,040,495,605 | HK$504,402,219,662,855 | HK$502,196,797,764,053 | HK$6,251 | - |
May-10 2024 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | - | - |
May-09 2024 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | - | - |
May-08 2024 | HK$502,196,797,764,053 | HK$502,196,797,764,053 | HK$519,825,231,044,745 | HK$519,825,231,044,745 | HK$882 | - |
May-07 2024 | HK$519,825,231,044,745 | HK$519,825,231,044,745 | HK$564,871,860,596,222 | HK$564,871,860,596,222 | HK$4,355 | - |
May-06 2024 | HK$564,871,860,596,222 | HK$554,846,511,355,740 | HK$564,871,860,596,222 | HK$560,732,381,952,397 | HK$356 | - |
May-05 2024 | HK$560,732,381,952,397 | HK$560,732,381,952,397 | HK$576,007,977,565,889 | HK$576,007,977,565,889 | HK$1,161 | - |
Análise histórica e de mercado do preço de JeromeAndGary (JARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 351 dias, a partir do dia 04-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.79788 HKD.