Cap Mercado $2.20T
-0.84%
Volume 24h $90.99B
7.69%
BTC % 52.61%
0.13%
ETH % 13.71%
0.43%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerome Powell (POWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039748 | $0.00039748 | $0.00039748 | $0.00039748 | - | - |
| Aug-30 2024 | $0.00039748 | $0.00037503 | $0.00040075 | $0.00037503 | $38 | - |
| Aug-29 2024 | $0.00037503 | $0.00033368 | $0.00037503 | $0.00033368 | $1,367 | - |
| Aug-28 2024 | $0.00033368 | $0.00033368 | $0.00033493 | $0.00033493 | $25 | - |
| Aug-27 2024 | $0.00033493 | $0.00033493 | $0.00034938 | $0.00034938 | $219 | - |
| Aug-26 2024 | $0.00034938 | $0.00034938 | $0.00036164 | $0.00036164 | $26 | - |
| Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
| Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
| Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
| Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
| Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |