Cap Mercado $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerome Powell (POWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00044814 | $0.00044814 | $0.00047098 | $0.00047098 | $116 | - |
| Oct-01 2024 | $0.00047098 | $0.00047098 | $0.00050823 | $0.00050823 | $367 | - |
| Sep-30 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-29 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-28 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-27 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-26 2024 | $0.00050823 | $0.00050823 | $0.00050823 | $0.00050823 | - | - |
| Sep-25 2024 | $0.00050823 | $0.00050823 | $0.00052748 | $0.00052748 | $540 | - |
| Sep-24 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-23 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-22 2024 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | - | - |
| Sep-21 2024 | $0.00052748 | $0.00048361 | $0.00052748 | $0.00048361 | $1,088 | - |
| Sep-20 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | - | - |
| Sep-19 2024 | $0.00048361 | $0.00048361 | $0.00048361 | $0.00048361 | $423 | - |
| Sep-18 2024 | $0.00048952 | $0.00048952 | $0.00056738 | $0.0005037 | $5,075 | - |