Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00411755 | $0.00409109 | $0.00421321 | $0.00421321 | $134,379 | - |
| Jun-19 2025 | $0.00418761 | $0.00321145 | $0.0042287 | $0.00321782 | $146,005 | - |
| Jun-18 2025 | $0.00324391 | $0.0032308 | $0.00330893 | $0.00328584 | $125,571 | - |
| Jun-17 2025 | $0.00325948 | $0.0032091 | $0.00330705 | $0.00324488 | $128,434 | - |
| Jun-16 2025 | $0.00325841 | $0.00324822 | $0.00354977 | $0.00354977 | $115,686 | - |
| Jun-15 2025 | $0.00354874 | $0.0034482 | $0.00387719 | $0.0038457 | $122,367 | - |
| Jun-14 2025 | $0.00388329 | $0.00377158 | $0.00388329 | $0.00386757 | $86,855 | - |
| Jun-13 2025 | $0.00386752 | $0.00377379 | $0.00388342 | $0.00382595 | $59,700 | - |
| Jun-12 2025 | $0.0038039 | $0.00376691 | $0.00387678 | $0.00387678 | $132,894 | - |
| Jun-11 2025 | $0.00377861 | $0.00376574 | $0.00387419 | $0.00381522 | $129,009 | - |
| Jun-10 2025 | $0.00382589 | $0.00382044 | $0.00421926 | $0.00411316 | $119,970 | - |
| Jun-09 2025 | $0.00413852 | $0.00413337 | $0.00460985 | $0.00457004 | $125,681 | - |
| Jun-08 2025 | $0.00461915 | $0.00449399 | $0.00461915 | $0.00458266 | $139,369 | - |
| Jun-07 2025 | $0.00451297 | $0.00448951 | $0.00459101 | $0.00457418 | $49,039 | - |
| Jun-06 2025 | $0.00448322 | $0.00448322 | $0.00490801 | $0.00489847 | $25,039 | - |