Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00174956 | $0.00171645 | $0.00174979 | $0.00172194 | $52,158 | - |
| Oct-03 2025 | $0.00174172 | $0.00171799 | $0.00174892 | $0.00174088 | $51,213 | - |
| Oct-02 2025 | $0.00173172 | $0.00172302 | $0.00183484 | $0.00182921 | $51,193 | - |
| Oct-01 2025 | $0.00182898 | $0.00180304 | $0.00183667 | $0.0018232 | $48,605 | - |
| Sep-30 2025 | $0.00181824 | $0.00180325 | $0.0018378 | $0.00182493 | $48,272 | - |
| Sep-29 2025 | $0.00181679 | $0.0018034 | $0.00183754 | $0.00183754 | $50,799 | - |
| Sep-28 2025 | $0.00180647 | $0.00180391 | $0.00186084 | $0.00186084 | $45,498 | - |
| Sep-27 2025 | $0.00184791 | $0.00183582 | $0.00187106 | $0.00185483 | $52,297 | - |
| Sep-26 2025 | $0.00184579 | $0.0018379 | $0.00186893 | $0.00186372 | $51,676 | - |
| Sep-25 2025 | $0.00186174 | $0.00183643 | $0.00186641 | $0.00186467 | $52,511 | - |
| Sep-24 2025 | $0.00183759 | $0.00183759 | $0.00187092 | $0.00183928 | $52,144 | - |
| Sep-23 2025 | $0.0018597 | $0.00184108 | $0.00187054 | $0.00184852 | $48,524 | - |
| Sep-22 2025 | $0.00185243 | $0.00183584 | $0.00187054 | $0.00186693 | $50,383 | - |
| Sep-21 2025 | $0.00186698 | $0.00183685 | $0.00186918 | $0.00186604 | $54,342 | - |
| Sep-20 2025 | $0.00186604 | $0.00183581 | $0.00186604 | $0.00184009 | $54,270 | - |