Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00723363 | $0.00714858 | $0.00727559 | $0.00719513 | $52,813 | - |
| Jul-25 2024 | $0.0076599 | $0.00724768 | $0.00767874 | $0.00725498 | $85,331 | - |
| Jul-24 2024 | $0.00729077 | $0.00725463 | $0.00730882 | $0.0073087 | $60,080 | - |
| Jul-23 2024 | $0.00730972 | $0.00730839 | $0.00965379 | $0.00730839 | $46,270 | - |
| Jul-22 2024 | $0.00733782 | $0.00704824 | $0.00740157 | $0.00706137 | $31,448 | - |
| Jul-21 2024 | $0.00704896 | $0.00704768 | $0.00707279 | $0.00707027 | $57,997 | - |
| Jul-20 2024 | $0.00706541 | $0.00705278 | $0.0070743 | $0.00705804 | $44,897 | - |
| Jul-19 2024 | $0.00705516 | $0.00705052 | $0.00706973 | $0.00705873 | $47,419 | - |
| Jul-18 2024 | $0.00706299 | $0.00704777 | $0.00707613 | $0.00706958 | $49,725 | - |
| Jul-17 2024 | $0.00707011 | $0.00704989 | $0.00707275 | $0.00705452 | $44,931 | - |
| Jul-16 2024 | $0.00705248 | $0.00704126 | $0.00705705 | $0.00705344 | $55,655 | - |
| Jul-15 2024 | $0.00704304 | $0.00704053 | $0.00705626 | $0.00705212 | $65,891 | - |
| Jul-14 2024 | $0.00704762 | $0.00704115 | $0.00705386 | $0.00704441 | $56,673 | - |
| Jul-13 2024 | $0.00704003 | $0.00696204 | $0.00705252 | $0.00697749 | $32,604 | - |
| Jul-12 2024 | $0.00697176 | $0.00695938 | $0.006977 | $0.00696533 | $44,958 | - |