Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00307008 | $0.00282625 | $0.0030932 | $0.00282877 | $52,287 | - |
| Oct-25 2025 | $0.00282648 | $0.00281923 | $0.00286244 | $0.00281992 | $46,342 | - |
| Oct-24 2025 | $0.00282607 | $0.00272989 | $0.00286184 | $0.00274003 | $53,712 | - |
| Oct-23 2025 | $0.00273027 | $0.00250644 | $0.00289223 | $0.00253455 | $49,693 | - |
| Oct-22 2025 | $0.00253144 | $0.00229406 | $0.00268805 | $0.00232215 | $50,643 | - |
| Oct-21 2025 | $0.00232762 | $0.00209335 | $0.00232852 | $0.00210492 | $48,334 | - |
| Oct-20 2025 | $0.00209445 | $0.00180468 | $0.00212767 | $0.00182572 | $48,999 | - |
| Oct-19 2025 | $0.00182169 | $0.00180474 | $0.0022337 | $0.00201862 | $42,628 | - |
| Oct-18 2025 | $0.00204782 | $0.00181106 | $0.00205288 | $0.00182661 | $49,673 | - |
| Oct-17 2025 | $0.0018086 | $0.00171827 | $0.00183723 | $0.00171845 | $52,273 | - |
| Oct-16 2025 | $0.00173333 | $0.00171856 | $0.00174992 | $0.0017281 | $42,078 | - |
| Oct-15 2025 | $0.00173082 | $0.0017169 | $0.00175075 | $0.00172182 | $49,454 | - |
| Oct-14 2025 | $0.0017328 | $0.00171768 | $0.00175032 | $0.00173251 | $48,740 | - |
| Oct-13 2025 | $0.00171995 | $0.00171771 | $0.00175192 | $0.00173132 | $47,359 | - |
| Oct-12 2025 | $0.00173558 | $0.00171867 | $0.0017515 | $0.00174558 | $51,079 | - |