Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00403137 | $0.00401784 | $0.00429876 | $0.00424258 | $49,025 | - |
| Jul-14 2025 | $0.00421079 | $0.00417474 | $0.00429903 | $0.00424926 | $46,306 | - |
| Jul-13 2025 | $0.0041902 | $0.0041902 | $0.00530157 | $0.00526422 | $43,622 | - |
| Jul-12 2025 | $0.00523622 | $0.00515858 | $0.00531795 | $0.00520686 | $51,633 | - |
| Jul-11 2025 | $0.00519702 | $0.00515679 | $0.00531709 | $0.0052513 | $48,276 | - |
| Jul-10 2025 | $0.00516558 | $0.00516558 | $0.00588582 | $0.00582499 | $48,755 | - |
| Jul-09 2025 | $0.00586366 | $0.00330571 | $0.00586366 | $0.00335181 | $76,393 | - |
| Jul-08 2025 | $0.00335511 | $0.00330625 | $0.00339576 | $0.00339576 | $50,229 | - |
| Jul-07 2025 | $0.00333495 | $0.00330361 | $0.00369367 | $0.00362625 | $41,704 | - |
| Jul-06 2025 | $0.00365372 | $0.00359641 | $0.00370506 | $0.00365834 | $49,386 | - |
| Jul-05 2025 | $0.00367638 | $0.00359805 | $0.00370406 | $0.00361196 | $49,654 | - |
| Jul-04 2025 | $0.00367748 | $0.00359522 | $0.00369848 | $0.00361514 | $45,213 | - |
| Jul-03 2025 | $0.00361645 | $0.00360035 | $0.00370416 | $0.00364546 | $42,183 | - |
| Jul-02 2025 | $0.00368884 | $0.00359626 | $0.00403859 | $0.00401917 | $51,068 | - |
| Jul-01 2025 | $0.00403107 | $0.00392467 | $0.0040332 | $0.00402901 | $50,648 | - |