Cap Mercado $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00235383 | $0.00233612 | $0.00237393 | $0.00236076 | $55,533 | - |
| Feb-04 2026 | $0.002351 | $0.00233849 | $0.00237527 | $0.00236457 | $52,756 | - |
| Feb-03 2026 | $0.00237338 | $0.00233876 | $0.0023748 | $0.00234287 | $51,627 | - |
| Feb-02 2026 | $0.00235507 | $0.00233821 | $0.00237541 | $0.00235698 | $52,325 | - |
| Feb-01 2026 | $0.00235696 | $0.00233757 | $0.00237642 | $0.00234457 | $56,228 | - |
| Jan-31 2026 | $0.00234801 | $0.00233729 | $0.00237416 | $0.00235828 | $52,467 | - |
| Jan-30 2026 | $0.00234746 | $0.00233729 | $0.00237126 | $0.00236697 | $56,682 | - |
| Jan-29 2026 | $0.00233918 | $0.00233647 | $0.00237543 | $0.00233647 | $53,387 | - |
| Jan-28 2026 | $0.00234242 | $0.00233706 | $0.00237083 | $0.00234273 | $53,929 | - |
| Jan-27 2026 | $0.0023421 | $0.00233799 | $0.00237579 | $0.00235353 | $53,982 | - |
| Jan-26 2026 | $0.00235428 | $0.00233848 | $0.00237316 | $0.00235317 | $49,974 | - |
| Jan-25 2026 | $0.00235235 | $0.0023384 | $0.00237516 | $0.00236726 | $54,431 | - |
| Jan-24 2026 | $0.0023674 | $0.0023397 | $0.00237234 | $0.00235001 | $52,998 | - |
| Jan-23 2026 | $0.00235388 | $0.00234149 | $0.00237514 | $0.00234149 | $56,312 | - |
| Jan-22 2026 | $0.00235499 | $0.00233879 | $0.0025496 | $0.00254697 | $49,802 | - |