Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00197846 | $0.00194698 | $0.00200584 | $0.00196894 | $52,433 | - |
| Aug-19 2025 | $0.00199874 | $0.00194852 | $0.00200572 | $0.00198186 | $45,420 | - |
| Aug-18 2025 | $0.00197115 | $0.00195121 | $0.00200227 | $0.001954 | $50,368 | - |
| Aug-17 2025 | $0.00195425 | $0.00194932 | $0.00200329 | $0.00196823 | $46,489 | - |
| Aug-16 2025 | $0.00195349 | $0.00189265 | $0.00209945 | $0.00206139 | $48,376 | - |
| Aug-15 2025 | $0.0020726 | $0.00152732 | $0.00216699 | $0.00155314 | $65,674 | - |
| Aug-14 2025 | $0.00153614 | $0.00133056 | $0.00282505 | $0.00282054 | $35,133 | - |
| Aug-13 2025 | $0.00282721 | $0.0028014 | $0.00282721 | $0.0028153 | $44,104 | - |
| Aug-12 2025 | $0.00281321 | $0.00280079 | $0.00282635 | $0.0028102 | $44,869 | - |
| Aug-11 2025 | $0.00280989 | $0.00280084 | $0.00282474 | $0.0028166 | $50,042 | - |
| Aug-10 2025 | $0.00281678 | $0.00280228 | $0.00282728 | $0.00280823 | $54,402 | - |
| Aug-09 2025 | $0.0028275 | $0.00280147 | $0.0028275 | $0.00281206 | $50,318 | - |
| Aug-08 2025 | $0.0028081 | $0.0028028 | $0.00282863 | $0.00280752 | $49,138 | - |
| Aug-07 2025 | $0.00280585 | $0.00280152 | $0.00282714 | $0.00282061 | $48,493 | - |
| Aug-06 2025 | $0.00281348 | $0.00280267 | $0.00282609 | $0.00282069 | $47,064 | - |