Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00026523 | $0.00026477 | $0.00026676 | $0.00026477 | $0 | - |
| Apr-05 2026 | $0.00026499 | $0.00026481 | $0.00026499 | $0.00026481 | $0 | - |
| Apr-04 2026 | $0.00026481 | $0.00026481 | $0.00026499 | $0.00026481 | $0 | - |
| Apr-03 2026 | $0.00026481 | $0.00026479 | $0.00026591 | $0.0002657 | $0 | - |
| Apr-02 2026 | $0.00026499 | $0.00026282 | $0.00026512 | $0.00026451 | $0 | - |
| Apr-01 2026 | $0.00026449 | $0.00026386 | $0.00026683 | $0.00026569 | $0 | - |
| Mar-31 2026 | $0.00026603 | $0.00026059 | $0.00026605 | $0.00026234 | $0 | - |
| Mar-30 2026 | $0.00026378 | $0.00026317 | $0.00026483 | $0.00026467 | $0 | - |
| Mar-29 2026 | $0.00026537 | $0.00026531 | $0.00026538 | $0.00026531 | $0 | - |
| Mar-28 2026 | $0.00026531 | $0.00026531 | $0.00026538 | $0.00026538 | $0 | - |
| Mar-27 2026 | $0.00026538 | $0.00026421 | $0.00026573 | $0.0002647 | $0 | - |
| Mar-26 2026 | $0.00026514 | $0.00026514 | $0.00026603 | $0.00026591 | $0 | - |
| Mar-25 2026 | $0.00026643 | $0.00026583 | $0.00026813 | $0.00026793 | $0 | - |
| Mar-24 2026 | $0.00026708 | $0.00026611 | $0.00026854 | $0.00026737 | $0 | - |
| Mar-23 2026 | $0.00026923 | $0.00026402 | $0.00026985 | $0.00026588 | $0 | - |