Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00175373 | $0.00168408 | $0.00175373 | $0.00168408 | $40,247 | - |
| Jul-13 2025 | $0.00168444 | $0.00164627 | $0.00168658 | $0.00164941 | $39,341 | - |
| Jul-12 2025 | $0.00164541 | $0.00162185 | $0.00164932 | $0.00162852 | $36,297 | - |
| Jul-11 2025 | $0.00162569 | $0.00162471 | $0.00173362 | $0.00172524 | $30,849 | - |
| Jul-10 2025 | $0.00172803 | $0.00164792 | $0.001774 | $0.00174504 | $34,931 | - |
| Jul-09 2025 | $0.00173987 | $0.00172837 | $0.00174822 | $0.00173874 | $38,323 | - |
| Jul-08 2025 | $0.00173371 | $0.00172458 | $0.0018705 | $0.00186221 | $27,660 | - |
| Jul-07 2025 | $0.00186309 | $0.00182734 | $0.00187009 | $0.00183127 | $40,149 | - |
| Jul-06 2025 | $0.00183655 | $0.00180976 | $0.00183655 | $0.00181984 | $39,560 | - |
| Jul-05 2025 | $0.00180983 | $0.00179689 | $0.00181772 | $0.00179856 | $39,195 | - |
| Jul-04 2025 | $0.00179054 | $0.00177273 | $0.00179928 | $0.00177382 | $38,818 | - |
| Jul-03 2025 | $0.00177003 | $0.00174993 | $0.00178082 | $0.00178082 | $39,238 | - |
| Jul-02 2025 | $0.00175494 | $0.00174801 | $0.00177758 | $0.00176851 | $38,636 | - |
| Jul-01 2025 | $0.00177024 | $0.00175748 | $0.00184526 | $0.00183742 | $39,362 | - |
| Jun-30 2025 | $0.00183221 | $0.00182038 | $0.00183735 | $0.00182111 | $37,882 | - |