Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00124928 | $0.00124889 | $0.0012496 | $0.0012491 | $32,217 | - |
| Nov-14 2025 | $0.00124905 | $0.00124708 | $0.00125014 | $0.00124932 | $32,699 | - |
| Nov-13 2025 | $0.00124954 | $0.00124729 | $0.00126311 | $0.00126311 | $31,360 | - |
| Nov-12 2025 | $0.00126308 | $0.00125521 | $0.00130367 | $0.00130364 | $47,328 | - |
| Nov-11 2025 | $0.00130327 | $0.00130168 | $0.00130463 | $0.00130358 | $32,019 | - |
| Nov-10 2025 | $0.00130352 | $0.00120481 | $0.00130789 | $0.0013036 | $32,699 | - |
| Nov-09 2025 | $0.00130336 | $0.00130173 | $0.00130414 | $0.00130414 | $34,563 | - |
| Nov-08 2025 | $0.00130374 | $0.00129369 | $0.00130826 | $0.00130213 | $31,691 | - |
| Nov-07 2025 | $0.00130227 | $0.00129578 | $0.00130466 | $0.00130313 | $39,993 | - |
| Nov-06 2025 | $0.00130327 | $0.00130245 | $0.00130819 | $0.00130819 | $32,287 | - |
| Nov-05 2025 | $0.00130738 | $0.00100455 | $0.00172087 | $0.00172047 | $21,552 | - |
| Nov-04 2025 | $0.00172127 | $0.00171925 | $0.00172127 | $0.00172009 | $36,756 | - |
| Nov-03 2025 | $0.00172022 | $0.00172014 | $0.00175882 | $0.00175829 | $31,250 | - |
| Nov-02 2025 | $0.00175823 | $0.00175756 | $0.00175842 | $0.00175756 | $34,819 | - |
| Nov-01 2025 | $0.0017576 | $0.00175701 | $0.00175983 | $0.00175758 | $34,829 | - |