Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Jeff World JEFF

Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00170801 $0.00170799 $0.00172 $0.00171796 $37,187 -
Aug-17 2025 $0.00171813 $0.00170323 $0.00172232 $0.00170632 $39,300 -
Aug-16 2025 $0.00170228 $0.00168917 $0.00171166 $0.00168917 $37,746 -
Aug-15 2025 $0.0016937 $0.00168887 $0.00169753 $0.0016933 $36,713 -
Aug-14 2025 $0.00169488 $0.00169033 $0.00169649 $0.00169448 $36,926 -
Aug-13 2025 $0.00169212 $0.0016868 $0.00169595 $0.00169358 $34,751 -
Aug-12 2025 $0.0016906 $0.0016869 $0.00170065 $0.0016962 $34,957 -
Aug-11 2025 $0.00169799 $0.00168496 $0.00169804 $0.00168636 $37,746 -
Aug-10 2025 $0.00168562 $0.00168562 $0.00170135 $0.00169705 $36,862 -
Aug-09 2025 $0.00169575 $0.00169575 $0.00170485 $0.00169959 $36,973 -
Aug-08 2025 $0.0017028 $0.00169776 $0.00170846 $0.00170804 $36,856 -
Aug-07 2025 $0.00170094 $0.0016984 $0.00170657 $0.00170041 $37,072 -
Aug-06 2025 $0.00170547 $0.0016974 $0.00171104 $0.0017078 $34,367 -
Aug-05 2025 $0.00170586 $0.00170069 $0.00171089 $0.00170894 $37,036 -
Aug-04 2025 $0.00170121 $0.00170107 $0.00171201 $0.00170107 $31,639 -

Análise histórica e de mercado do preço de Jeff World (JEFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 633 dias, a partir do dia 26-11-2023.