Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.001515 | $0.00151078 | $0.00151876 | $0.00151551 | $27,858 | - |
| Sep-08 2025 | $0.00151461 | $0.00151361 | $0.00152341 | $0.00151736 | $34,648 | - |
| Sep-07 2025 | $0.00152129 | $0.00151731 | $0.00152532 | $0.00152172 | $38,269 | - |
| Sep-06 2025 | $0.0015247 | $0.00151947 | $0.00153989 | $0.00153502 | $38,586 | - |
| Sep-05 2025 | $0.00153619 | $0.00153269 | $0.00153977 | $0.00153269 | $38,552 | - |
| Sep-04 2025 | $0.00153678 | $0.00148658 | $0.0015388 | $0.00148765 | $42,890 | - |
| Sep-03 2025 | $0.00149348 | $0.00148568 | $0.00149761 | $0.00149001 | $36,900 | - |
| Sep-02 2025 | $0.00149391 | $0.00143713 | $0.00149498 | $0.00145206 | $39,517 | - |
| Sep-01 2025 | $0.00144944 | $0.00144884 | $0.00146531 | $0.00146401 | $36,352 | - |
| Aug-31 2025 | $0.00146011 | $0.00146011 | $0.0014763 | $0.00147161 | $38,109 | - |
| Aug-30 2025 | $0.00147325 | $0.00146603 | $0.00147625 | $0.00147019 | $43,164 | - |
| Aug-29 2025 | $0.00147644 | $0.00146822 | $0.00148522 | $0.00148522 | $45,747 | - |
| Aug-28 2025 | $0.00148507 | $0.00148123 | $0.00149121 | $0.00149027 | $32,286 | - |
| Aug-27 2025 | $0.00148922 | $0.0014843 | $0.00150043 | $0.00149954 | $39,779 | - |
| Aug-26 2025 | $0.00149767 | $0.00149707 | $0.00150363 | $0.00150233 | $37,627 | - |