Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177733 | $0.00177476 | $0.00179612 | $0.00179612 | $32,407 | - |
| Jun-21 2025 | $0.00178079 | $0.00177378 | $0.00178338 | $0.00177781 | $44,044 | - |
| Jun-20 2025 | $0.00177851 | $0.00177463 | $0.0017868 | $0.00178084 | $28,436 | - |
| Jun-19 2025 | $0.00178413 | $0.00177765 | $0.00178784 | $0.00177765 | $32,605 | - |
| Jun-18 2025 | $0.00178459 | $0.00178459 | $0.00181559 | $0.00180634 | $35,729 | - |
| Jun-17 2025 | $0.0018161 | $0.0018161 | $0.00184524 | $0.00183556 | $37,107 | - |
| Jun-16 2025 | $0.00183755 | $0.00181956 | $0.00188306 | $0.00181956 | $32,314 | - |
| Jun-15 2025 | $0.00181181 | $0.00181181 | $0.00183094 | $0.00182229 | $33,878 | - |
| Jun-14 2025 | $0.00182106 | $0.00181216 | $0.00182609 | $0.00181614 | $33,751 | - |
| Jun-13 2025 | $0.00181617 | $0.00181254 | $0.00186161 | $0.00186161 | $33,969 | - |
| Jun-12 2025 | $0.00185538 | $0.00185026 | $0.00186361 | $0.00185239 | $30,980 | - |
| Jun-11 2025 | $0.00185847 | $0.00185027 | $0.00194278 | $0.00191006 | $33,424 | - |
| Jun-10 2025 | $0.00190868 | $0.00190868 | $0.00200838 | $0.00199166 | $34,340 | - |
| Jun-09 2025 | $0.00198972 | $0.00198606 | $0.00206763 | $0.0020505 | $35,935 | - |
| Jun-08 2025 | $0.00205572 | $0.00203813 | $0.00209904 | $0.00208423 | $37,641 | - |