Cap Mercado $4.04T
0.64%
Volume 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00176117 | $0.00176117 | $0.00179532 | $0.00179532 | $46,324 | - |
| Oct-23 2025 | $0.0017945 | $0.00171106 | $0.00179538 | $0.00172216 | $36,026 | - |
| Oct-22 2025 | $0.00172508 | $0.00171738 | $0.00173857 | $0.00173746 | $34,311 | - |
| Oct-21 2025 | $0.00173746 | $0.00172943 | $0.00174686 | $0.00174686 | $34,590 | - |
| Oct-20 2025 | $0.00174986 | $0.00174164 | $0.00175166 | $0.00174487 | $34,255 | - |
| Oct-19 2025 | $0.00174985 | $0.00174161 | $0.00175195 | $0.00174604 | $34,408 | - |
| Oct-18 2025 | $0.00174322 | $0.00171888 | $0.00174808 | $0.00171888 | $33,116 | - |
| Oct-17 2025 | $0.00172084 | $0.00171803 | $0.00173203 | $0.00172719 | $34,467 | - |
| Oct-16 2025 | $0.00172617 | $0.00172403 | $0.00173725 | $0.0017273 | $30,818 | - |
| Oct-15 2025 | $0.00172625 | $0.00172496 | $0.0017518 | $0.00174269 | $34,257 | - |
| Oct-14 2025 | $0.00173968 | $0.00173968 | $0.00175433 | $0.00175283 | $38,960 | - |
| Oct-13 2025 | $0.00175215 | $0.00174579 | $0.00175542 | $0.00175087 | $33,036 | - |
| Oct-12 2025 | $0.0017547 | $0.00174248 | $0.00178572 | $0.00174248 | $48,208 | - |
| Oct-11 2025 | $0.00174318 | $0.00173455 | $0.00174597 | $0.00174345 | $33,255 | - |
| Oct-10 2025 | $0.0017447 | $0.00173788 | $0.00174727 | $0.00174727 | $34,077 | - |