Cap Mercado $2.37T
-11.9%
Volume 24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00068419 | $0.00068179 | $0.00068967 | $0.00068179 | $261 | - |
| Feb-03 2026 | $0.00049251 | $0.0004909 | $0.00049376 | $0.00049109 | $0 | - |
| Feb-02 2026 | $0.0004898 | $0.00048697 | $0.00068238 | $0.00068238 | $117 | - |
| Feb-01 2026 | $0.00068238 | $0.00049076 | $0.00068238 | $0.00049076 | $40 | - |
| Jan-31 2026 | $0.00049076 | $0.00049076 | $0.00068247 | $0.00049076 | $24 | - |
| Jan-30 2026 | $0.00049076 | $0.00049061 | $0.00102614 | $0.00102614 | $6 | - |
| Jan-29 2026 | $0.00102807 | $0.00102238 | $0.00103098 | $0.00103004 | $12 | - |
| Jan-28 2026 | $0.0010277 | $0.00102371 | $0.00103413 | $0.00102578 | $12 | - |
| Jan-27 2026 | $0.00102553 | $0.00101337 | $0.00102848 | $0.00101389 | $12 | - |
| Jan-26 2026 | $0.00101936 | $0.00028382 | $0.00101959 | $0.00028382 | $12 | - |
| Jan-25 2026 | $0.00028324 | $0.00028057 | $0.00029257 | $0.00029257 | $1,580 | - |
| Jan-24 2026 | $0.00028256 | $0.0002806 | $0.00030351 | $0.00029761 | $9,689 | - |
| Jan-23 2026 | $0.00028266 | $0.00028162 | $0.00031151 | $0.00031151 | $9,727 | - |
| Jan-22 2026 | $0.00028774 | $0.00028671 | $0.00031251 | $0.00030663 | $10,123 | - |
| Jan-21 2026 | $0.0003076 | $0.0002867 | $0.00044965 | $0.00041985 | $10,110 | - |