Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00037474 | $0.00037384 | $0.00151725 | $0.00151558 | $5 | - |
| Feb-23 2026 | $0.00151745 | $0.00151482 | $0.00152057 | $0.00151482 | $787 | - |
| Feb-22 2026 | $0.00151482 | $0.00151432 | $0.00151531 | $0.00151531 | $786 | - |
| Feb-21 2026 | $0.00151531 | $0.00151432 | $0.00151531 | $0.00151515 | $786 | - |
| Feb-20 2026 | $0.00151455 | $0.00150976 | $0.0015157 | $0.00150988 | $786 | - |
| Feb-19 2026 | $0.00151164 | $0.00150857 | $0.00151506 | $0.00150865 | $784 | - |
| Feb-18 2026 | $0.0015196 | $0.00150845 | $0.0015196 | $0.00151584 | $788 | - |
| Feb-17 2026 | $0.00151981 | $0.00151208 | $0.0015204 | $0.0015204 | $788 | - |
| Feb-16 2026 | $0.00151951 | $0.00151633 | $0.00152236 | $0.00151988 | $788 | - |
| Feb-15 2026 | $0.00151988 | $0.00151988 | $0.00151992 | $0.00151992 | $788 | - |
| Feb-14 2026 | $0.00151992 | $0.00151828 | $0.00152024 | $0.00152008 | $788 | - |
| Feb-13 2026 | $0.00152008 | $0.00151233 | $0.00152094 | $0.00152094 | $788 | - |
| Feb-12 2026 | $0.00151884 | $0.00151118 | $0.00152764 | $0.00151118 | $788 | - |
| Feb-11 2026 | $0.00151526 | $0.00035329 | $0.00151794 | $0.00077554 | $786 | - |
| Feb-10 2026 | $0.00077592 | $0.00077271 | $0.00077668 | $0.00077436 | $10,681 | - |