Cap Mercado $2.59T -0.45%
Volume 24h $147.08B 21.99%
BTC % 51.83% 0.21%
ETH % 15.19% 0.32%
Moedas 28.271 +8
Trocas 885
Última atualização 1 minuto atrás
Jeff World JEFF

Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.036608 $0.036565 $0.037363 $0.037332 $102,100 -
Jul-26 2024 $0.037411 $0.037185 $0.038499 $0.037652 $105,914 -
Jul-25 2024 $0.037585 $0.037561 $0.03991 $0.03991 $112,594 -
Jul-24 2024 $0.039887 $0.038712 $0.039968 $0.038819 $110,918 -
Jul-23 2024 $0.038482 $0.038482 $0.040299 $0.040098 $116,066 -
Jul-22 2024 $0.040304 $0.039539 $0.040471 $0.039606 $124,159 -
Jul-21 2024 $0.039649 $0.039649 $0.040605 $0.040605 $131,219 -
Jul-20 2024 $0.040621 $0.038444 $0.040891 $0.038787 $167,419 -
Jul-19 2024 $0.038824 $0.035512 $0.039305 $0.035512 $140,730 -
Jul-18 2024 $0.035638 $0.035483 $0.037178 $0.03709 $159,436 -
Jul-17 2024 $0.037119 $0.03399 $0.037878 $0.03408 $171,839 -
Jul-16 2024 $0.03414 $0.027768 $0.034232 $0.027768 $140,595 -
Jul-15 2024 $0.02788 $0.026188 $0.028016 $0.026188 $69,265 -
Jul-14 2024 $0.026297 $0.025104 $0.026822 $0.025104 $96,869 -
Jul-13 2024 $0.025234 $0.024454 $0.025473 $0.024612 $84,883 -

Análise histórica e de mercado do preço de Jeff World (JEFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 25-11-2023.