Cap Mercado $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.029245 | $0.029064 | $0.029272 | $0.029258 | $67,000 | - |
| Aug-17 2024 | $0.029116 | $0.028989 | $0.029241 | $0.028989 | $80,207 | - |
| Aug-16 2024 | $0.029058 | $0.028968 | $0.029364 | $0.029354 | $53,374 | - |
| Aug-15 2024 | $0.029385 | $0.029263 | $0.029519 | $0.029334 | $88,496 | - |
| Aug-14 2024 | $0.029345 | $0.029081 | $0.029459 | $0.029439 | $76,885 | - |
| Aug-13 2024 | $0.029392 | $0.028744 | $0.02954 | $0.028911 | $77,691 | - |
| Aug-12 2024 | $0.028744 | $0.027757 | $0.028989 | $0.027839 | $81,695 | - |
| Aug-11 2024 | $0.027932 | $0.027467 | $0.028076 | $0.027573 | $39,452 | - |
| Aug-10 2024 | $0.027546 | $0.027526 | $0.029051 | $0.028907 | $79,287 | - |
| Aug-09 2024 | $0.028811 | $0.028811 | $0.030011 | $0.029901 | $74,235 | - |
| Aug-08 2024 | $0.029758 | $0.029718 | $0.029916 | $0.029802 | $65,583 | - |
| Aug-07 2024 | $0.029743 | $0.029322 | $0.029925 | $0.029322 | $67,878 | - |
| Aug-06 2024 | $0.029524 | $0.029332 | $0.031031 | $0.031031 | $85,647 | - |
| Aug-05 2024 | $0.031015 | $0.031011 | $0.033922 | $0.033922 | $95,874 | - |
| Aug-04 2024 | $0.033729 | $0.033724 | $0.034306 | $0.034306 | $92,949 | - |