Cap Mercado $2.23T
0.97%
Volume 24h $165.91B
-2.12%
BTC % 52.38%
-0.68%
ETH % 13.62%
3.01%
Moedas
28.622
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.022877 | $0.02265 | $0.023263 | $0.022747 | $76,535 | - |
| Aug-27 2024 | $0.022718 | $0.022712 | $0.023136 | $0.022986 | $73,755 | - |
| Aug-26 2024 | $0.023087 | $0.022977 | $0.023867 | $0.023867 | $59,302 | - |
| Aug-25 2024 | $0.023786 | $0.023786 | $0.024488 | $0.024461 | $71,080 | - |
| Aug-24 2024 | $0.024456 | $0.024369 | $0.024577 | $0.02451 | $61,948 | - |
| Aug-23 2024 | $0.024552 | $0.024345 | $0.026554 | $0.026554 | $80,431 | - |
| Aug-22 2024 | $0.027037 | $0.026504 | $0.027522 | $0.027522 | $67,997 | - |
| Aug-21 2024 | $0.027495 | $0.027259 | $0.02885 | $0.02885 | $75,717 | - |
| Aug-20 2024 | $0.028849 | $0.028757 | $0.029119 | $0.029109 | $47,105 | - |
| Aug-19 2024 | $0.029013 | $0.028952 | $0.02922 | $0.02922 | $79,573 | - |
| Aug-18 2024 | $0.029245 | $0.029064 | $0.029272 | $0.029258 | $67,000 | - |
| Aug-17 2024 | $0.029116 | $0.028989 | $0.029241 | $0.028989 | $80,207 | - |
| Aug-16 2024 | $0.029058 | $0.028968 | $0.029364 | $0.029354 | $53,374 | - |
| Aug-15 2024 | $0.029385 | $0.029263 | $0.029519 | $0.029334 | $88,496 | - |
| Aug-14 2024 | $0.029345 | $0.029081 | $0.029459 | $0.029439 | $76,885 | - |