Cap Mercado $2.32T -3.5%
Volume 24h $137.92B 22.89%
BTC % 52.67% 0.07%
ETH % 13.43% -2.3%
Moedas 28.603 +20
Trocas 885
Última atualização 3 Minutos atrás
Jeff World JEFF

Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.023087 $0.022977 $0.023867 $0.023867 $59,302 -
Aug-25 2024 $0.023786 $0.023786 $0.024488 $0.024461 $71,080 -
Aug-24 2024 $0.024456 $0.024369 $0.024577 $0.02451 $61,948 -
Aug-23 2024 $0.024552 $0.024345 $0.026554 $0.026554 $80,431 -
Aug-22 2024 $0.027037 $0.026504 $0.027522 $0.027522 $67,997 -
Aug-21 2024 $0.027495 $0.027259 $0.02885 $0.02885 $75,717 -
Aug-20 2024 $0.028849 $0.028757 $0.029119 $0.029109 $47,105 -
Aug-19 2024 $0.029013 $0.028952 $0.02922 $0.02922 $79,573 -
Aug-18 2024 $0.029245 $0.029064 $0.029272 $0.029258 $67,000 -
Aug-17 2024 $0.029116 $0.028989 $0.029241 $0.028989 $80,207 -
Aug-16 2024 $0.029058 $0.028968 $0.029364 $0.029354 $53,374 -
Aug-15 2024 $0.029385 $0.029263 $0.029519 $0.029334 $88,496 -
Aug-14 2024 $0.029345 $0.029081 $0.029459 $0.029439 $76,885 -
Aug-13 2024 $0.029392 $0.028744 $0.02954 $0.028911 $77,691 -
Aug-12 2024 $0.028744 $0.027757 $0.028989 $0.027839 $81,695 -

Análise histórica e de mercado do preço de Jeff World (JEFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 25-11-2023.