Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.020903 | $0.020875 | $0.021472 | $0.021472 | $56,847 | - |
| Sep-03 2024 | $0.021443 | $0.021443 | $0.022361 | $0.021768 | $65,458 | - |
| Sep-02 2024 | $0.021804 | $0.021505 | $0.022195 | $0.022088 | $55,881 | - |
| Sep-01 2024 | $0.022187 | $0.022098 | $0.022677 | $0.022648 | $61,236 | - |
| Aug-31 2024 | $0.022652 | $0.022621 | $0.023009 | $0.02294 | $62,598 | - |
| Aug-30 2024 | $0.02293 | $0.022753 | $0.023076 | $0.022928 | $60,583 | - |
| Aug-29 2024 | $0.022916 | $0.022683 | $0.022941 | $0.022809 | $50,646 | - |
| Aug-28 2024 | $0.022877 | $0.02265 | $0.023263 | $0.022747 | $76,535 | - |
| Aug-27 2024 | $0.022718 | $0.022712 | $0.023136 | $0.022986 | $73,755 | - |
| Aug-26 2024 | $0.023087 | $0.022977 | $0.023867 | $0.023867 | $59,302 | - |
| Aug-25 2024 | $0.023786 | $0.023786 | $0.024488 | $0.024461 | $71,080 | - |
| Aug-24 2024 | $0.024456 | $0.024369 | $0.024577 | $0.02451 | $61,948 | - |
| Aug-23 2024 | $0.024552 | $0.024345 | $0.026554 | $0.026554 | $80,431 | - |
| Aug-22 2024 | $0.027037 | $0.026504 | $0.027522 | $0.027522 | $67,997 | - |
| Aug-21 2024 | $0.027495 | $0.027259 | $0.02885 | $0.02885 | $75,717 | - |