Cap Mercado $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.035771 | $0.035712 | $0.036124 | $0.036091 | $83,600 | - |
| Jul-28 2024 | $0.036069 | $0.035859 | $0.03672 | $0.03672 | $101,403 | - |
| Jul-27 2024 | $0.036608 | $0.036565 | $0.037363 | $0.037332 | $102,100 | - |
| Jul-26 2024 | $0.037411 | $0.037185 | $0.038499 | $0.037652 | $105,914 | - |
| Jul-25 2024 | $0.037585 | $0.037561 | $0.03991 | $0.03991 | $112,594 | - |
| Jul-24 2024 | $0.039887 | $0.038712 | $0.039968 | $0.038819 | $110,918 | - |
| Jul-23 2024 | $0.038482 | $0.038482 | $0.040299 | $0.040098 | $116,066 | - |
| Jul-22 2024 | $0.040304 | $0.039539 | $0.040471 | $0.039606 | $124,159 | - |
| Jul-21 2024 | $0.039649 | $0.039649 | $0.040605 | $0.040605 | $131,219 | - |
| Jul-20 2024 | $0.040621 | $0.038444 | $0.040891 | $0.038787 | $167,419 | - |
| Jul-19 2024 | $0.038824 | $0.035512 | $0.039305 | $0.035512 | $140,730 | - |
| Jul-18 2024 | $0.035638 | $0.035483 | $0.037178 | $0.03709 | $159,436 | - |
| Jul-17 2024 | $0.037119 | $0.03399 | $0.037878 | $0.03408 | $171,839 | - |
| Jul-16 2024 | $0.03414 | $0.027768 | $0.034232 | $0.027768 | $140,595 | - |
| Jul-15 2024 | $0.02788 | $0.026188 | $0.028016 | $0.026188 | $69,265 | - |