Cap Mercado $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031015 | $0.031011 | $0.033922 | $0.033922 | $95,874 | - |
| Aug-04 2024 | $0.033729 | $0.033724 | $0.034306 | $0.034306 | $92,949 | - |
| Aug-03 2024 | $0.034244 | $0.032671 | $0.034964 | $0.034567 | $104,588 | - |
| Aug-02 2024 | $0.03457 | $0.034514 | $0.035081 | $0.03494 | $95,333 | - |
| Aug-01 2024 | $0.034963 | $0.034861 | $0.035185 | $0.035134 | $96,950 | - |
| Jul-31 2024 | $0.035007 | $0.03497 | $0.035283 | $0.035283 | $91,751 | - |
| Jul-30 2024 | $0.0353 | $0.035077 | $0.03596 | $0.035666 | $97,696 | - |
| Jul-29 2024 | $0.035771 | $0.035712 | $0.036124 | $0.036091 | $83,600 | - |
| Jul-28 2024 | $0.036069 | $0.035859 | $0.03672 | $0.03672 | $101,403 | - |
| Jul-27 2024 | $0.036608 | $0.036565 | $0.037363 | $0.037332 | $102,100 | - |
| Jul-26 2024 | $0.037411 | $0.037185 | $0.038499 | $0.037652 | $105,914 | - |
| Jul-25 2024 | $0.037585 | $0.037561 | $0.03991 | $0.03991 | $112,594 | - |
| Jul-24 2024 | $0.039887 | $0.038712 | $0.039968 | $0.038819 | $110,918 | - |
| Jul-23 2024 | $0.038482 | $0.038482 | $0.040299 | $0.040098 | $116,066 | - |
| Jul-22 2024 | $0.040304 | $0.039539 | $0.040471 | $0.039606 | $124,159 | - |