Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011278 | $0.011104 | $0.011932 | $0.011932 | $47,158 | - |
| Oct-17 2024 | $0.011823 | $0.011785 | $0.011964 | $0.011886 | $34,007 | - |
| Oct-16 2024 | $0.011887 | $0.011043 | $0.011946 | $0.011043 | $38,389 | - |
| Oct-15 2024 | $0.011072 | $0.01103 | $0.011991 | $0.011991 | $47,804 | - |
| Oct-14 2024 | $0.01201 | $0.010959 | $0.01201 | $0.011446 | $52,432 | - |
| Oct-13 2024 | $0.011437 | $0.011418 | $0.011625 | $0.011616 | $43,718 | - |
| Oct-12 2024 | $0.011628 | $0.011579 | $0.011875 | $0.011744 | $45,419 | - |
| Oct-11 2024 | $0.011857 | $0.011468 | $0.011857 | $0.011614 | $43,703 | - |
| Oct-10 2024 | $0.011612 | $0.01155 | $0.011676 | $0.011615 | $37,346 | - |
| Oct-09 2024 | $0.01164 | $0.01164 | $0.011863 | $0.011863 | $34,924 | - |
| Oct-08 2024 | $0.011833 | $0.011833 | $0.011966 | $0.011956 | $44,210 | - |
| Oct-07 2024 | $0.011938 | $0.011917 | $0.012288 | $0.012288 | $45,519 | - |
| Oct-06 2024 | $0.01225 | $0.011713 | $0.012862 | $0.01177 | $37,044 | - |
| Oct-05 2024 | $0.011769 | $0.011659 | $0.011877 | $0.011661 | $29,771 | - |
| Oct-04 2024 | $0.01165 | $0.01165 | $0.01188 | $0.011873 | $34,318 | - |