Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeff World (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.038482 | $0.038482 | $0.040299 | $0.040098 | $116,066 | - |
| Jul-22 2024 | $0.040304 | $0.039539 | $0.040471 | $0.039606 | $124,159 | - |
| Jul-21 2024 | $0.039649 | $0.039649 | $0.040605 | $0.040605 | $131,219 | - |
| Jul-20 2024 | $0.040621 | $0.038444 | $0.040891 | $0.038787 | $167,419 | - |
| Jul-19 2024 | $0.038824 | $0.035512 | $0.039305 | $0.035512 | $140,730 | - |
| Jul-18 2024 | $0.035638 | $0.035483 | $0.037178 | $0.03709 | $159,436 | - |
| Jul-17 2024 | $0.037119 | $0.03399 | $0.037878 | $0.03408 | $171,839 | - |
| Jul-16 2024 | $0.03414 | $0.027768 | $0.034232 | $0.027768 | $140,595 | - |
| Jul-15 2024 | $0.02788 | $0.026188 | $0.028016 | $0.026188 | $69,265 | - |
| Jul-14 2024 | $0.026297 | $0.025104 | $0.026822 | $0.025104 | $96,869 | - |
| Jul-13 2024 | $0.025234 | $0.024454 | $0.025473 | $0.024612 | $84,883 | - |
| Jul-12 2024 | $0.024762 | $0.024653 | $0.025491 | $0.025491 | $63,116 | - |
| Jul-11 2024 | $0.025501 | $0.024258 | $0.025574 | $0.024516 | $99,829 | - |
| Jul-10 2024 | $0.024507 | $0.023154 | $0.024706 | $0.023228 | $47,572 | - |
| Jul-09 2024 | $0.023257 | $0.023188 | $0.023696 | $0.023584 | $32,851 | - |