Cap Mercado $3.22T
-4.34%
Volume 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00244327 | $0.00244327 | $0.00258351 | $0.00258351 | - | - |
| Jun-20 2025 | $0.00258351 | $0.00258351 | $0.00258351 | $0.00258351 | - | - |
| Jun-19 2025 | $0.00258351 | $0.00258351 | $0.00258717 | $0.00258641 | - | - |
| Jun-18 2025 | $0.00258641 | $0.00249122 | $0.00258641 | $0.00256648 | - | - |
| Jun-17 2025 | $0.00257705 | $0.00257325 | $0.00259487 | $0.00259487 | - | - |
| Jun-16 2025 | $0.00266861 | $0.00256638 | $0.00266861 | $0.00258192 | $1 | - |
| Jun-15 2025 | $0.00258192 | $0.00257581 | $0.00258418 | $0.00258061 | - | - |
| Jun-14 2025 | $0.00258061 | $0.00215718 | $0.00258061 | $0.00215718 | - | - |
| Jun-13 2025 | $0.00215868 | $0.00207903 | $0.00217449 | $0.00217449 | - | - |
| Jun-12 2025 | $0.00230745 | $0.00230745 | $0.00233139 | $0.00233139 | - | - |
| Jun-11 2025 | $0.00233139 | $0.00233139 | $0.00240273 | $0.0023973 | - | - |
| Jun-10 2025 | $0.0023973 | $0.00208726 | $0.002406 | $0.00208726 | - | - |
| Jun-09 2025 | $0.00208726 | $0.00208726 | $0.00208726 | $0.00208726 | - | - |
| Jun-08 2025 | $0.00208726 | $0.00208726 | $0.00213491 | $0.00213491 | - | - |
| Jun-07 2025 | $0.00215041 | $0.00215041 | $0.00215041 | $0.00215041 | - | - |