Cap Mercado $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00065496 | $0.00065496 | $0.00067001 | $0.00067001 | - | - |
| Mar-21 2026 | $0.00067001 | $0.00066941 | $0.00067448 | $0.00067131 | - | - |
| Mar-20 2026 | $0.00067131 | $0.00066551 | $0.00067581 | $0.00066551 | - | - |
| Mar-19 2026 | $0.00066551 | $0.00066551 | $0.00068502 | $0.00068158 | - | - |
| Mar-18 2026 | $0.00068158 | $0.00068158 | $0.00073707 | $0.00073707 | - | - |
| Mar-17 2026 | $0.00073707 | $0.00072833 | $0.00073955 | $0.00073955 | - | - |
| Mar-16 2026 | $0.00074519 | $0.00068885 | $0.00074519 | $0.00068885 | $0 | - |
| Mar-15 2026 | $0.00068885 | $0.00065462 | $0.00068885 | $0.00065462 | $0 | - |
| Mar-14 2026 | $0.00065462 | $0.00065462 | $0.00067363 | $0.00067363 | - | - |
| Mar-13 2026 | $0.00067363 | $0.00065257 | $0.00067632 | $0.00065257 | - | - |
| Mar-12 2026 | $0.00064711 | $0.00064181 | $0.00064711 | $0.00064632 | - | - |
| Mar-11 2026 | $0.00064632 | $0.00063224 | $0.00064632 | $0.00063383 | - | - |
| Mar-10 2026 | $0.00063383 | $0.00063198 | $0.00064852 | $0.00063198 | - | - |
| Mar-09 2026 | $0.00063198 | $0.00061145 | $0.00063198 | $0.00061145 | - | - |
| Mar-08 2026 | $0.00061145 | $0.00061145 | $0.00061551 | $0.00061551 | - | - |