Cap Mercado $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00136937 | $0.00134068 | $0.00137044 | $0.00134348 | - | - |
| Oct-23 2025 | $0.00134348 | $0.00130251 | $0.00134348 | $0.00130251 | - | - |
| Oct-22 2025 | $0.00130246 | $0.00130246 | $0.00134467 | $0.00134466 | - | - |
| Oct-21 2025 | $0.00135651 | $0.00133106 | $0.00139929 | $0.00138204 | $0 | - |
| Oct-20 2025 | $0.00138204 | $0.00135558 | $0.00139855 | $0.00135558 | - | - |
| Oct-19 2025 | $0.00135558 | $0.00134153 | $0.00135558 | $0.00134153 | - | - |
| Oct-18 2025 | $0.00134153 | $0.00130484 | $0.00134153 | $0.00130484 | - | - |
| Oct-17 2025 | $0.00130593 | $0.00128121 | $0.00132477 | $0.00132083 | - | - |
| Oct-16 2025 | $0.00132083 | $0.00131876 | $0.00139732 | $0.00138272 | $0 | - |
| Oct-15 2025 | $0.00138272 | $0.00138272 | $0.00143575 | $0.00143472 | $0 | - |
| Oct-14 2025 | $0.00143466 | $0.00136305 | $0.00148507 | $0.00148507 | - | - |
| Oct-13 2025 | $0.00148556 | $0.00141219 | $0.00148557 | $0.00142248 | - | - |
| Oct-12 2025 | $0.00142123 | $0.00129019 | $0.00142123 | $0.00130348 | $0 | - |
| Oct-11 2025 | $0.00130348 | $0.00128695 | $0.00143759 | $0.00143759 | $2 | - |
| Oct-10 2025 | $0.00142166 | $0.00118322 | $0.00156873 | $0.00155229 | $6 | - |