Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00115712 | $0.00114822 | $0.00116209 | $0.00114822 | $0 | - |
| Jan-16 2026 | $0.00114179 | $0.00113007 | $0.00115514 | $0.00114119 | - | - |
| Jan-15 2026 | $0.00114119 | $0.00114119 | $0.00118381 | $0.00117627 | - | - |
| Jan-14 2026 | $0.00118123 | $0.00116389 | $0.00118123 | $0.00118031 | - | - |
| Jan-13 2026 | $0.00118347 | $0.00106783 | $0.00118347 | $0.00108467 | $0 | - |
| Jan-12 2026 | $0.00108467 | $0.00107176 | $0.0010988 | $0.00107517 | - | - |
| Jan-11 2026 | $0.00107517 | $0.00107198 | $0.00107978 | $0.00107198 | - | - |
| Jan-10 2026 | $0.00107198 | $0.00106591 | $0.00108439 | $0.0010811 | $0 | - |
| Jan-09 2026 | $0.0010811 | $0.00107207 | $0.0010811 | $0.00107207 | - | - |
| Jan-08 2026 | $0.00107207 | $0.00106975 | $0.00109039 | $0.00109039 | - | - |
| Jan-07 2026 | $0.00109039 | $0.00109039 | $0.00113219 | $0.00113219 | - | - |
| Jan-06 2026 | $0.00113219 | $0.00110796 | $0.00113219 | $0.00112775 | - | - |
| Jan-05 2026 | $0.00112775 | $0.00108249 | $0.00112775 | $0.00108249 | $0 | - |
| Jan-04 2026 | $0.00108249 | $0.00108249 | $0.00110522 | $0.00108615 | - | - |
| Jan-03 2026 | $0.00108615 | $0.00107303 | $0.00108615 | $0.00108352 | - | - |