Cap Mercado $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00103243 | $0.00099821 | $0.00103243 | $0.00101861 | - | - |
| Dec-06 2025 | $0.00101861 | $0.00099372 | $0.00101861 | $0.00099372 | - | - |
| Dec-05 2025 | $0.00099372 | $0.00099191 | $0.00104961 | $0.00103376 | - | - |
| Dec-04 2025 | $0.00104657 | $0.00104657 | $0.00105193 | $0.00105026 | - | - |
| Dec-03 2025 | $0.0010117 | $0.00099638 | $0.00101859 | $0.00099638 | - | - |
| Dec-02 2025 | $0.00099638 | $0.00090894 | $0.00099638 | $0.00090894 | - | - |
| Dec-01 2025 | $0.00090894 | $0.00090894 | $0.00097816 | $0.00097816 | - | - |
| Nov-30 2025 | $0.00100568 | $0.00099044 | $0.00100771 | $0.00099044 | - | - |
| Nov-29 2025 | $0.00099044 | $0.00099044 | $0.00101291 | $0.00101291 | - | - |
| Nov-28 2025 | $0.00101291 | $0.00100018 | $0.00101839 | $0.00101053 | $0 | - |
| Nov-27 2025 | $0.00101053 | $0.00099667 | $0.00101151 | $0.00099667 | - | - |
| Nov-26 2025 | $0.00099341 | $0.00096763 | $0.00099341 | $0.00098678 | - | - |
| Nov-25 2025 | $0.00096893 | $0.00096641 | $0.00098202 | $0.00098202 | - | - |
| Nov-24 2025 | $0.00098202 | $0.00092997 | $0.00098202 | $0.00092997 | - | - |
| Nov-23 2025 | $0.00093113 | $0.00090262 | $0.00093227 | $0.00090262 | - | - |