Cap Mercado $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Moedas
32.820
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00566098 | $0.00566098 | $0.00591197 | $0.00591197 | - | - |
| Aug-18 2025 | $0.00591197 | $0.00591197 | $0.00634104 | $0.00631725 | - | - |
| Aug-17 2025 | $0.00631392 | $0.00609203 | $0.00631392 | $0.00609203 | - | - |
| Aug-16 2025 | $0.00605235 | $0.0060115 | $0.00626972 | $0.00626372 | - | - |
| Aug-15 2025 | $0.00626372 | $0.00620815 | $0.00626928 | $0.00620815 | - | - |
| Aug-14 2025 | $0.00620815 | $0.00620807 | $0.00683869 | $0.00683869 | - | - |
| Aug-13 2025 | $0.00683858 | $0.00635715 | $0.00683858 | $0.00636116 | $8 | - |
| Aug-12 2025 | $0.00636252 | $0.00595418 | $0.00640797 | $0.00595942 | $2 | - |
| Aug-11 2025 | $0.00595942 | $0.0059357 | $0.00625 | $0.00606009 | - | - |
| Aug-10 2025 | $0.00606009 | $0.00600832 | $0.00619956 | $0.00612741 | - | - |
| Aug-09 2025 | $0.00612741 | $0.00567275 | $0.00612741 | $0.00567275 | - | - |
| Aug-08 2025 | $0.00567275 | $0.00529129 | $0.00571049 | $0.00529129 | - | - |
| Aug-07 2025 | $0.00529129 | $0.00522801 | $0.00529129 | $0.00522938 | - | - |
| Aug-06 2025 | $0.00522938 | $0.00506315 | $0.00523015 | $0.00511662 | - | - |
| Aug-05 2025 | $0.00511662 | $0.00511662 | $0.00536015 | $0.00536015 | - | - |