Cap Mercado $2.57T
-0.1%
Volume 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00071965 | $0.00066256 | $0.00071965 | $0.00066256 | - | - |
| Feb-06 2026 | $0.00066256 | $0.00062918 | $0.00066256 | $0.00062918 | - | - |
| Feb-05 2026 | $0.00072694 | $0.00072694 | $0.00075432 | $0.00075432 | - | - |
| Feb-04 2026 | $0.00075432 | $0.00075432 | $0.00079482 | $0.0007796 | - | - |
| Feb-03 2026 | $0.0007796 | $0.00075656 | $0.00081867 | $0.00081867 | - | - |
| Feb-02 2026 | $0.00081867 | $0.00078613 | $0.00082682 | $0.00079781 | - | - |
| Feb-01 2026 | $0.00079781 | $0.00079781 | $0.00084619 | $0.0008378 | $0 | - |
| Jan-31 2026 | $0.00082319 | $0.00082319 | $0.00092967 | $0.00092967 | $0 | - |
| Jan-30 2026 | $0.00094186 | $0.00093804 | $0.00096862 | $0.00096089 | - | - |
| Jan-29 2026 | $0.00096089 | $0.00096089 | $0.00104627 | $0.00104627 | - | - |
| Jan-28 2026 | $0.00104627 | $0.00103575 | $0.00104677 | $0.00104132 | $0 | - |
| Jan-27 2026 | $0.00104132 | $0.00099178 | $0.00104132 | $0.00099178 | - | - |
| Jan-26 2026 | $0.00099178 | $0.00099178 | $0.00100528 | $0.00100528 | - | - |
| Jan-25 2026 | $0.00100528 | $0.00100528 | $0.00103671 | $0.0010323 | - | - |
| Jan-24 2026 | $0.0010323 | $0.00103136 | $0.00103276 | $0.00103276 | - | - |