Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0015962 | $0.00159073 | $0.00161954 | $0.00161954 | - | - |
| Oct-03 2025 | $0.00161954 | $0.00159224 | $0.00161954 | $0.00160873 | - | - |
| Oct-02 2025 | $0.00160873 | $0.00154066 | $0.00161145 | $0.00154066 | $0 | - |
| Oct-01 2025 | $0.00154066 | $0.0014719 | $0.00154066 | $0.0014719 | - | - |
| Sep-30 2025 | $0.00147156 | $0.00147131 | $0.00147992 | $0.00147249 | - | - |
| Sep-29 2025 | $0.00147841 | $0.00143747 | $0.00147841 | $0.00143747 | $0 | - |
| Sep-28 2025 | $0.00143747 | $0.00141656 | $0.00143747 | $0.00142662 | - | - |
| Sep-27 2025 | $0.00142662 | $0.00142662 | $0.00143134 | $0.0014267 | - | - |
| Sep-26 2025 | $0.0014267 | $0.00137936 | $0.0014267 | $0.00137936 | - | - |
| Sep-25 2025 | $0.00137936 | $0.00137936 | $0.00148984 | $0.00148979 | $0 | - |
| Sep-24 2025 | $0.00148977 | $0.00148977 | $0.00151877 | $0.00149593 | - | - |
| Sep-23 2025 | $0.00149596 | $0.00149596 | $0.00152672 | $0.00150732 | $0 | - |
| Sep-22 2025 | $0.00150732 | $0.00150287 | $0.00163548 | $0.00163548 | - | - |
| Sep-21 2025 | $0.00163548 | $0.00163524 | $0.00166375 | $0.00165222 | - | - |
| Sep-20 2025 | $0.0016522 | $0.00163539 | $0.00167088 | $0.0016354 | - | - |