Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00101386 | $0.00101155 | $0.0010843 | $0.00105276 | - | - |
| Nov-16 2025 | $0.00105276 | $0.00104159 | $0.00108447 | $0.00108447 | $0 | - |
| Nov-15 2025 | $0.00108447 | $0.00107695 | $0.0010951 | $0.00108584 | - | - |
| Nov-14 2025 | $0.00108597 | $0.00108449 | $0.00110557 | $0.00110557 | - | - |
| Nov-13 2025 | $0.00108736 | $0.0010873 | $0.00118963 | $0.00115869 | - | - |
| Nov-12 2025 | $0.00115869 | $0.00114774 | $0.00120243 | $0.00116519 | - | - |
| Nov-11 2025 | $0.00116515 | $0.00116515 | $0.0012185 | $0.0012185 | - | - |
| Nov-10 2025 | $0.00122714 | $0.00121153 | $0.00123853 | $0.00121153 | $0 | - |
| Nov-09 2025 | $0.00121153 | $0.00114475 | $0.00121153 | $0.00116854 | $0 | - |
| Nov-08 2025 | $0.00116851 | $0.00115473 | $0.00118693 | $0.00117488 | $0 | - |
| Nov-07 2025 | $0.00117699 | $0.00112356 | $0.00117699 | $0.00112356 | $1 | - |
| Nov-06 2025 | $0.0011254 | $0.00112521 | $0.00116154 | $0.00116154 | $0 | - |
| Nov-05 2025 | $0.00116154 | $0.00109692 | $0.00116942 | $0.00109701 | $0 | - |
| Nov-04 2025 | $0.00109704 | $0.00108006 | $0.00120664 | $0.00118274 | $0 | - |
| Nov-03 2025 | $0.00118336 | $0.00118091 | $0.00129394 | $0.00129394 | - | - |