Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jefe Token (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00099657 | $0.00099657 | $0.00100855 | $0.00100855 | - | - |
| Dec-27 2025 | $0.00100855 | $0.0009925 | $0.00100855 | $0.0009925 | - | - |
| Dec-26 2025 | $0.0009873 | $0.00095946 | $0.00100174 | $0.00095946 | - | - |
| Dec-25 2025 | $0.00096862 | $0.00096862 | $0.00098469 | $0.00097586 | $0 | - |
| Dec-24 2025 | $0.00097586 | $0.00097458 | $0.00099197 | $0.00098958 | - | - |
| Dec-23 2025 | $0.00098958 | $0.00098958 | $0.00101861 | $0.00101861 | - | - |
| Dec-22 2025 | $0.00101861 | $0.00100238 | $0.00101982 | $0.00100238 | - | - |
| Dec-21 2025 | $0.00100238 | $0.0009842 | $0.00100704 | $0.00100695 | $0 | - |
| Dec-20 2025 | $0.00100876 | $0.00100571 | $0.00101625 | $0.00101521 | - | - |
| Dec-19 2025 | $0.00101521 | $0.00094113 | $0.00101521 | $0.00094412 | - | - |
| Dec-18 2025 | $0.00094967 | $0.00094618 | $0.00099228 | $0.0009499 | - | - |
| Dec-17 2025 | $0.0009499 | $0.0009499 | $0.00101725 | $0.00100005 | - | - |
| Dec-16 2025 | $0.00100426 | $0.00099414 | $0.00100426 | $0.00099414 | - | - |
| Dec-15 2025 | $0.00099414 | $0.00098354 | $0.00103749 | $0.0010163 | - | - |
| Dec-14 2025 | $0.0010163 | $0.0010163 | $0.00103973 | $0.00103973 | - | - |