Cap Mercado £1.98T
1.27%
Volume 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Moedas
28.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Feb-28 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-27 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-26 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-25 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-24 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-23 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | £503,570,592,449,830 | - | - |
| Feb-22 2022 | £503,570,592,449,830 | £503,570,592,449,830 | £503,757,116,042,146 | £503,757,116,042,146 | - | - |
| Feb-21 2022 | £503,757,116,042,146 | £502,950,094,505,731 | £561,467,730,827,366 | £542,836,693,537,581 | £133 | - |
| Feb-20 2022 | £542,836,693,537,581 | £534,854,539,728,830 | £573,992,640,889,888 | £573,992,640,889,888 | £144 | - |
| Feb-19 2022 | £573,992,640,889,888 | £573,992,640,889,888 | £573,992,640,889,888 | £573,992,640,889,888 | - | - |
| Feb-18 2022 | £573,992,640,889,888 | £567,896,179,878,060 | £584,559,976,535,457 | £573,237,559,297,198 | - | - |
| Feb-17 2022 | £573,237,559,297,198 | £570,220,920,455,228 | £617,173,009,491,018 | £617,173,009,491,018 | £57 | - |
| Feb-16 2022 | £617,173,009,491,018 | £572,587,913,988,403 | £619,797,470,984,091 | £572,587,913,988,403 | - | - |
| Feb-15 2022 | £572,587,913,988,403 | £572,587,913,988,403 | £572,587,913,988,403 | £572,587,913,988,403 | - | - |
| Feb-14 2022 | £572,587,913,988,403 | £572,587,913,988,403 | £572,587,913,988,403 | £572,587,913,988,403 | - | - |
Análise histórica e de mercado do preço de Jeet (JEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 48 dias, a partir do dia 01-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77393 GBP.