Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeet BSC (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-10 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-09 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-08 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-07 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-06 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | $8,847,039,943,760 | - | - |
| Jul-05 2023 | $8,847,039,943,760 | $8,847,039,943,760 | $9,059,549,434,054 | $9,023,614,397,940 | - | - |
| Jul-04 2023 | $9,019,318,112,738 | $5,798,536,875,630 | $19,597,977,323,702 | $19,591,226,165,666 | $35 | - |
| Jul-03 2023 | $19,564,064,808,952 | $19,000,038,254,776 | $19,721,884,680,669 | $19,018,676,584,037 | $0 | - |
| Jul-02 2023 | $18,999,550,417,552 | $18,833,024,652,194 | $19,966,081,085,753 | $19,927,621,264,477 | $34 | - |
| Jul-01 2023 | $19,976,770,275,330 | $19,329,454,602,735 | $20,033,671,696,749 | $19,329,454,602,735 | $23 | - |
| Jun-30 2023 | $19,356,639,049,470 | $18,803,110,018,381 | $19,362,079,274,416 | $18,848,301,004,194 | $19 | - |
| Jun-29 2023 | $18,846,133,283,800 | $18,729,762,516,465 | $19,138,285,413,551 | $18,807,019,490,529 | - | - |
| Jun-28 2023 | $18,838,900,703,392 | $18,550,100,101,419 | $21,094,135,267,584 | $21,094,135,267,584 | - | - |
| Jun-27 2023 | $21,241,484,321,689 | $18,816,270,558,830 | $21,341,491,256,370 | $18,946,974,286,434 | $1,826 | - |