Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $29.36 | $29.31 | $30.75 | $30.72 | $82,775 | $883,443 |
| Nov-13 2025 | $30.72 | $30.30 | $32.29 | $31.22 | $121,249 | $924,446 |
| Nov-12 2025 | $31.28 | $31.14 | $32.16 | $31.66 | $68,800 | $941,254 |
| Nov-11 2025 | $31.68 | $31.31 | $31.87 | $31.43 | $54,132 | $953,306 |
| Nov-10 2025 | $31.41 | $31.15 | $32.45 | $32.45 | $56,455 | $945,715 |
| Nov-09 2025 | $32.41 | $31.72 | $36.58 | $31.93 | $62,327 | $975,105 |
| Nov-08 2025 | $31.81 | $31.65 | $32.06 | $31.85 | $56,695 | $956,904 |
| Nov-07 2025 | $31.88 | $31.20 | $32.00 | $31.95 | $55,111 | $958,953 |
| Nov-06 2025 | $31.96 | $31.87 | $32.65 | $32.03 | $60,745 | $961,380 |
| Nov-05 2025 | $31.99 | $31.30 | $32.08 | $31.67 | $59,816 | $962,487 |
| Nov-04 2025 | $31.73 | $31.58 | $32.72 | $32.72 | $66,730 | $954,616 |
| Nov-03 2025 | $32.76 | $32.55 | $34.42 | $32.94 | $67,258 | $992,882 |
| Nov-02 2025 | $32.74 | $32.74 | $33.06 | $32.87 | $52,635 | $985,654 |
| Nov-01 2025 | $32.95 | $32.73 | $33.03 | $32.98 | $56,418 | $991,934 |
| Oct-31 2025 | $33.02 | $32.94 | $33.59 | $33.59 | $57,578 | $994,043 |