Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $28.02 | $27.78 | $28.55 | $28.53 | $2,849,678 | $1,006,893 |
| Feb-02 2026 | $28.54 | $28.09 | $28.68 | $28.52 | $1,284,227 | $1,014,063 |
| Feb-01 2026 | $28.52 | $28.51 | $28.53 | $28.52 | $140,721 | $1,014,051 |
| Jan-31 2026 | $28.51 | $28.49 | $28.54 | $28.54 | $159,216 | $1,013,596 |
| Jan-30 2026 | $28.54 | $28.50 | $29.02 | $29.02 | $1,775,125 | $1,015,890 |
| Jan-29 2026 | $29.05 | $28.91 | $29.35 | $29.25 | $2,077,945 | $1,032,699 |
| Jan-28 2026 | $29.23 | $29.21 | $29.69 | $29.38 | $2,468,761 | $1,139,152 |
| Jan-27 2026 | $29.40 | $29.13 | $29.77 | $29.76 | $2,052,132 | $1,045,850 |
| Jan-26 2026 | $29.76 | $29.61 | $29.93 | $29.83 | $1,870,491 | $1,054,818 |
| Jan-25 2026 | $29.82 | $29.81 | $29.84 | $29.82 | $108,116 | $1,076,963 |
| Jan-24 2026 | $29.82 | $29.81 | $29.83 | $29.81 | $113,162 | $1,076,768 |
| Jan-23 2026 | $29.81 | $29.58 | $29.97 | $29.95 | $1,850,576 | $1,075,449 |
| Jan-22 2026 | $29.94 | $29.04 | $30.08 | $29.11 | $2,073,363 | $1,076,521 |
| Jan-21 2026 | $29.10 | $28.40 | $29.29 | $28.40 | $2,506,112 | $1,039,715 |
| Jan-20 2026 | $28.40 | $28.39 | $29.05 | $28.87 | $1,870,399 | $1,014,144 |