Cap Mercado $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $27.45 | $27.08 | $27.56 | $27.19 | $779,405 | $975,260 |
| Feb-23 2026 | $27.28 | $27.08 | $27.90 | $27.15 | $874,021 | $970,641 |
| Feb-22 2026 | $27.12 | $27.12 | $27.19 | $27.17 | $702,831 | $929,924 |
| Feb-21 2026 | $27.16 | $27.16 | $27.40 | $27.37 | $739,986 | $931,174 |
| Feb-20 2026 | $27.39 | $26.75 | $27.49 | $27.26 | $851,642 | $947,946 |
| Feb-19 2026 | $27.24 | $27.12 | $27.55 | $27.40 | $758,517 | $933,919 |
| Feb-18 2026 | $27.45 | $27.32 | $27.55 | $27.35 | $794,525 | $950,201 |
| Feb-17 2026 | $27.28 | $27.07 | $27.44 | $27.23 | $1,215,743 | $943,808 |
| Feb-16 2026 | $27.24 | $27.20 | $27.26 | $27.24 | $739,238 | $946,203 |
| Feb-15 2026 | $27.22 | $27.21 | $27.27 | $27.24 | $741,109 | $945,559 |
| Feb-14 2026 | $27.23 | $27.16 | $27.31 | $27.16 | $745,483 | $945,585 |
| Feb-13 2026 | $27.17 | $26.88 | $27.40 | $27.40 | $1,770,974 | $943,904 |
| Feb-12 2026 | $27.41 | $27.09 | $28.17 | $28.07 | $2,065,835 | $961,449 |
| Feb-11 2026 | $28.22 | $27.99 | $28.37 | $28.31 | $1,997,909 | $1,131,529 |
| Feb-10 2026 | $28.35 | $27.95 | $28.61 | $27.96 | $2,006,281 | $1,015,983 |