Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $28.51 | $28.33 | $28.90 | $28.59 | $739,118 | $1,028,845 |
| Mar-16 2026 | $28.64 | $28.15 | $29.12 | $28.15 | $745,802 | $1,033,009 |
| Mar-15 2026 | $28.10 | $28.04 | $28.11 | $28.08 | $730,380 | $1,011,700 |
| Mar-14 2026 | $28.09 | $28.06 | $28.17 | $28.08 | $727,262 | $1,011,256 |
| Mar-13 2026 | $28.06 | $27.67 | $28.39 | $27.67 | $801,586 | $1,010,165 |
| Mar-12 2026 | $27.74 | $27.72 | $28.16 | $27.84 | $799,365 | $1,002,840 |
| Mar-11 2026 | $27.98 | $27.60 | $28.11 | $27.60 | $738,265 | $1,016,531 |
| Mar-10 2026 | $27.30 | $27.23 | $27.94 | $27.28 | $818,865 | $1,000,659 |
| Mar-09 2026 | $27.26 | $26.40 | $27.28 | $26.69 | $795,489 | $994,601 |
| Mar-08 2026 | $26.85 | $26.63 | $26.85 | $26.69 | $723,928 | $966,006 |
| Mar-07 2026 | $26.66 | $26.60 | $26.83 | $26.83 | $700,984 | $959,046 |
| Mar-06 2026 | $26.93 | $25.19 | $27.20 | $25.34 | $912,761 | $969,373 |
| Mar-05 2026 | $25.25 | $24.91 | $25.70 | $25.40 | $968,611 | $884,384 |
| Mar-04 2026 | $25.42 | $24.80 | $25.52 | $25.52 | $783,330 | $899,884 |
| Mar-03 2026 | $25.53 | $25.19 | $26.22 | $26.14 | $805,212 | $867,648 |