Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $33.01 | $32.94 | $33.47 | $33.21 | $60,633 | $984,889 |
| Oct-24 2025 | $33.25 | $33.03 | $33.38 | $33.32 | $55,215 | $992,106 |
| Oct-23 2025 | $33.24 | $32.40 | $33.27 | $32.49 | $59,197 | $991,700 |
| Oct-22 2025 | $32.49 | $32.31 | $32.91 | $32.75 | $58,400 | $969,399 |
| Oct-21 2025 | $32.85 | $32.78 | $33.87 | $33.87 | $58,493 | $980,060 |
| Oct-20 2025 | $33.87 | $32.70 | $33.89 | $33.01 | $58,727 | $1,010,162 |
| Oct-19 2025 | $33.18 | $32.84 | $33.19 | $33.17 | $58,417 | $989,634 |
| Oct-18 2025 | $33.19 | $32.87 | $33.19 | $33.08 | $57,550 | $989,996 |
| Oct-17 2025 | $33.11 | $31.73 | $33.34 | $32.74 | $58,671 | $987,520 |
| Oct-16 2025 | $32.76 | $32.76 | $33.29 | $33.26 | $54,301 | $977,011 |
| Oct-15 2025 | $33.31 | $32.86 | $33.41 | $32.88 | $60,052 | $993,496 |
| Oct-14 2025 | $32.83 | $32.48 | $33.61 | $33.46 | $59,441 | $979,315 |
| Oct-13 2025 | $33.37 | $31.93 | $33.60 | $32.58 | $58,495 | $995,611 |
| Oct-12 2025 | $31.40 | $31.12 | $31.56 | $31.20 | $55,429 | $936,075 |
| Oct-11 2025 | $31.49 | $31.20 | $31.52 | $31.27 | $56,199 | $938,803 |