Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $29.23 | $29.12 | $29.24 | $29.18 | $137,378 | $929,508 |
| Dec-24 2025 | $29.14 | $28.95 | $29.38 | $29.02 | $168,002 | $926,609 |
| Dec-23 2025 | $29.06 | $28.74 | $29.12 | $29.04 | $183,759 | $923,986 |
| Dec-22 2025 | $29.02 | $28.66 | $29.08 | $28.66 | $183,290 | $922,861 |
| Dec-21 2025 | $28.66 | $28.63 | $28.84 | $28.84 | $196,268 | $901,573 |
| Dec-20 2025 | $28.85 | $28.80 | $28.85 | $28.83 | $126,153 | $907,745 |
| Dec-19 2025 | $28.81 | $28.68 | $28.92 | $28.80 | $224,333 | $906,340 |
| Dec-18 2025 | $28.79 | $28.58 | $29.01 | $28.60 | $165,389 | $905,580 |
| Dec-17 2025 | $28.62 | $28.58 | $28.93 | $28.79 | $209,590 | $900,394 |
| Dec-16 2025 | $28.86 | $28.39 | $28.86 | $28.74 | $912,527 | $907,848 |
| Dec-15 2025 | $28.79 | $28.79 | $29.47 | $29.47 | $704,589 | $905,615 |
| Dec-14 2025 | $29.46 | $29.35 | $29.49 | $29.46 | $137,892 | $927,250 |
| Dec-13 2025 | $29.42 | $29.38 | $29.48 | $29.42 | $130,320 | $926,037 |
| Dec-12 2025 | $29.40 | $29.36 | $29.77 | $29.51 | $221,224 | $925,588 |
| Dec-11 2025 | $29.58 | $29.36 | $29.63 | $29.59 | $188,261 | $930,573 |