Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Jaihoz by Virtuals (JAIHOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | - | - |
| Mar-17 2026 | $0.00015896 | $0.00015859 | $0.00015896 | $0.00015859 | - | - |
| Mar-16 2026 | $0.00015859 | $0.00015324 | $0.00015859 | $0.00015324 | - | - |
| Mar-15 2026 | $0.00015324 | $0.00014559 | $0.00015324 | $0.00014559 | $0 | - |
| Mar-14 2026 | $0.00014559 | $0.00014559 | $0.0001582 | $0.0001582 | - | - |
| Mar-13 2026 | $0.0001582 | $0.00014811 | $0.0001582 | $0.00014811 | - | - |
| Mar-12 2026 | $0.00014811 | $0.00014414 | $0.00014811 | $0.00014591 | - | - |
| Mar-11 2026 | $0.00014591 | $0.00014236 | $0.00014818 | $0.00014484 | - | - |
| Mar-10 2026 | $0.00014484 | $0.00013882 | $0.00014484 | $0.00013882 | - | - |
| Mar-09 2026 | $0.00013882 | $0.00013199 | $0.00013882 | $0.00013199 | - | - |
| Mar-08 2026 | $0.00013199 | $0.00013199 | $0.00013724 | $0.00013724 | - | - |
| Mar-07 2026 | $0.00013825 | $0.00013825 | $0.00014331 | $0.00014331 | - | - |
| Mar-06 2026 | $0.00014331 | $0.00014124 | $0.00015114 | $0.00015114 | - | - |
| Mar-05 2026 | $0.00015114 | $0.0001509 | $0.00015897 | $0.00015897 | - | - |
| Mar-04 2026 | $0.00015897 | $0.00015135 | $0.00015897 | $0.00015135 | - | - |