Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00040495 | $0.00040026 | $0.00040709 | $0.00040709 | - | - |
Oct-02 2025 | $0.00040709 | $0.00038336 | $0.0004084 | $0.00038336 | - | - |
Oct-01 2025 | $0.00038336 | $0.00035773 | $0.00038505 | $0.00035773 | - | - |
Sep-30 2025 | $0.00035773 | $0.00034861 | $0.00037302 | $0.00037302 | $428 | - |
Sep-29 2025 | $0.00037302 | $0.00036225 | $0.00037302 | $0.00036507 | - | - |
Sep-28 2025 | $0.00036507 | $0.0003548 | $0.00036507 | $0.00036135 | - | - |
Sep-27 2025 | $0.00036273 | $0.00036273 | $0.0003801 | $0.0003801 | - | - |
Sep-26 2025 | $0.0003801 | $0.00036334 | $0.0003801 | $0.00036521 | - | - |
Sep-25 2025 | $0.00036929 | $0.00036797 | $0.000398 | $0.000398 | - | - |
Sep-24 2025 | $0.000398 | $0.00039327 | $0.00040831 | $0.00040129 | $162 | - |
Sep-23 2025 | $0.00040129 | $0.00040036 | $0.00041077 | $0.00040659 | $436 | - |
Sep-22 2025 | $0.00040659 | $0.00039918 | $0.00045096 | $0.00045096 | $270 | - |
Sep-21 2025 | $0.00045096 | $0.00044045 | $0.00045215 | $0.00044346 | - | - |
Sep-20 2025 | $0.00044346 | $0.00044238 | $0.00045001 | $0.00044369 | - | - |
Sep-19 2025 | $0.00044369 | $0.00044316 | $0.00047638 | $0.00047638 | - | - |