Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Jaihoz by Virtuals (JAIHOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045743 | $0.00045743 | $0.00050635 | $0.00050635 | $3,657 | - |
| Aug-18 2025 | $0.00050635 | $0.00050036 | $0.00053916 | $0.00053916 | - | - |
| Aug-17 2025 | $0.00053916 | $0.00050591 | $0.00055852 | $0.00050591 | - | - |
| Aug-16 2025 | $0.00050591 | $0.00050591 | $0.00051443 | $0.00050696 | $314 | - |
| Aug-15 2025 | $0.00049926 | $0.00049926 | $0.0005215 | $0.00051076 | - | - |
| Aug-14 2025 | $0.00051076 | $0.00051076 | $0.00056979 | $0.00056118 | - | - |
| Aug-13 2025 | $0.00056118 | $0.00054417 | $0.00056848 | $0.00054616 | - | - |
| Aug-12 2025 | $0.00055618 | $0.00052298 | $0.00055618 | $0.00053586 | - | - |
| Aug-11 2025 | $0.00053586 | $0.00053586 | $0.00058681 | $0.0005848 | - | - |
| Aug-10 2025 | $0.00058001 | $0.0005513 | $0.00058898 | $0.00057653 | - | - |
| Aug-09 2025 | $0.00058408 | $0.00056024 | $0.00058408 | $0.00056446 | - | - |
| Aug-08 2025 | $0.00056446 | $0.00054624 | $0.00056446 | $0.00055566 | - | - |
| Aug-07 2025 | $0.00055506 | $0.00051375 | $0.00055548 | $0.00051563 | $458 | - |
| Aug-06 2025 | $0.00051627 | $0.00048686 | $0.00051627 | $0.00048911 | $211 | - |
| Aug-05 2025 | $0.00048911 | $0.00048911 | $0.00051913 | $0.00051913 | - | - |