Cap Mercado $3.46T
-0.36%
Volume 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Jaihoz by Virtuals (JAIHOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022486 | $0.00021771 | $0.00022525 | $0.00022499 | $246 | - |
| Jan-15 2026 | $0.00022459 | $0.00022459 | $0.00024759 | $0.00024759 | $949 | - |
| Jan-14 2026 | $0.00024759 | $0.00024486 | $0.00025247 | $0.00025151 | - | - |
| Jan-13 2026 | $0.00023503 | $0.00021794 | $0.000242 | $0.000242 | - | - |
| Jan-12 2026 | $0.000242 | $0.00023578 | $0.000242 | $0.00023578 | - | - |
| Jan-11 2026 | $0.00023578 | $0.00023578 | $0.00025139 | $0.00024875 | $200 | - |
| Jan-10 2026 | $0.00024875 | $0.00024564 | $0.00024875 | $0.00024564 | - | - |
| Jan-09 2026 | $0.00024564 | $0.00023898 | $0.00026176 | $0.00026176 | - | - |
| Jan-08 2026 | $0.00026176 | $0.00023914 | $0.00026216 | $0.00026216 | - | - |
| Jan-07 2026 | $0.00026216 | $0.00025987 | $0.00027707 | $0.00027707 | - | - |
| Jan-06 2026 | $0.00027707 | $0.0002602 | $0.00028586 | $0.0002703 | - | - |
| Jan-05 2026 | $0.00027588 | $0.00023639 | $0.00027705 | $0.00023639 | - | - |
| Jan-04 2026 | $0.00022186 | $0.00021572 | $0.00022186 | $0.0002208 | - | - |
| Jan-03 2026 | $0.0002208 | $0.00020573 | $0.00022824 | $0.00020577 | $530 | - |
| Jan-02 2026 | $0.00020577 | $0.00018438 | $0.00020577 | $0.00018503 | $315 | - |