Cap Mercado $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jaihoz by Virtuals (JAIHOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00066207 | $0.00066207 | $0.00073131 | $0.0007231 | $512 | - |
| Jun-20 2025 | $0.0007231 | $0.0007231 | $0.00081785 | $0.00079176 | - | - |
| Jun-19 2025 | $0.00079176 | $0.0007821 | $0.00080573 | $0.00079625 | - | - |
| Jun-18 2025 | $0.00079625 | $0.00076398 | $0.00080003 | $0.00079941 | $581 | - |
| Jun-17 2025 | $0.00079941 | $0.00078757 | $0.00088376 | $0.00088376 | $1,962 | - |
| Jun-16 2025 | $0.00089405 | $0.0008699 | $0.0009373 | $0.0008699 | $2,363 | - |
| Jun-15 2025 | $0.00086905 | $0.00083905 | $0.00087255 | $0.00084827 | $2,476 | - |
| Jun-14 2025 | $0.00084827 | $0.00083544 | $0.000876 | $0.00087306 | $2,409 | - |
| Jun-13 2025 | $0.00086966 | $0.00081498 | $0.00087096 | $0.00086466 | $3,873 | - |
| Jun-12 2025 | $0.00085679 | $0.00085679 | $0.00096879 | $0.00096233 | $6,595 | - |
| Jun-11 2025 | $0.00096798 | $0.0009439 | $0.00106111 | $0.00095831 | $5,387 | - |
| Jun-10 2025 | $0.000948 | $0.00089663 | $0.000948 | $0.00091418 | - | - |
| Jun-09 2025 | $0.00089661 | $0.00080205 | $0.00089661 | $0.00082014 | $4,548 | - |
| Jun-08 2025 | $0.00083287 | $0.00079979 | $0.00083535 | $0.00083118 | - | - |
| Jun-07 2025 | $0.00084663 | $0.00082515 | $0.00084663 | $0.00082632 | $5,797 | - |