Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $637,365,780,851,730 | $620,084,414,419,400 | $688,534,769,711,200 | $688,534,769,711,200 | $1,303,296 | $8,887,810 |
| Jun-21 2025 | $688,471,726,887,120 | $667,396,202,574,040 | $744,172,918,385,430 | $669,365,214,586,340 | $1,454,948 | $9,601,644 |
| Jun-20 2025 | $677,616,446,592,440 | $654,552,083,173,770 | $825,404,453,223,020 | $807,471,378,186,730 | $1,646,729 | $9,451,985 |
| Jun-19 2025 | $814,844,677,526,580 | $800,397,098,169,540 | $906,516,653,564,040 | $906,516,653,564,040 | $1,443,152 | $11,367,779 |
| Jun-18 2025 | $910,866,091,090,100 | $828,280,708,578,550 | $0.0000000010268352970074 | $960,555,242,634,650 | $2,881,700 | $12,709,027 |
| Jun-17 2025 | $962,866,312,817,110 | $620,403,302,943,770 | $962,866,312,817,110 | $620,403,302,943,770 | $2,971,883 | $13,439,310 |
| Jun-16 2025 | $630,505,485,244,570 | $630,505,485,244,570 | $695,704,668,148,520 | $638,302,689,409,620 | $1,325,207 | $8,804,234 |
| Jun-15 2025 | $652,778,578,765,430 | $563,390,547,985,900 | $730,376,556,008,280 | $704,420,354,055,430 | $2,296,985 | $9,116,400 |
| Jun-14 2025 | $709,029,601,111,860 | $676,112,291,747,630 | $832,430,424,960,430 | $728,229,052,378,350 | $1,791,325 | $9,905,331 |
| Jun-13 2025 | $712,978,293,947,790 | $677,328,535,994,240 | $804,366,037,490,880 | $804,366,037,490,880 | $2,274,807 | $9,962,760 |
| Jun-12 2025 | $858,601,218,854,530 | $830,607,427,582,760 | $906,605,206,471,590 | $858,796,243,080,980 | $1,582,374 | $12,001,719 |
| Jun-11 2025 | $883,073,252,828,750 | $875,066,104,559,650 | $0.0000000010662377460399 | $0.0000000010662377460399 | $2,276,453 | $12,347,083 |
| Jun-10 2025 | $0.0000000010780858913407 | $977,874,845,929,440 | $0.0000000012146175011369 | $0.0000000012146175011369 | $3,101,290 | - |
| Jun-09 2025 | $0.0000000012325838365049 | $0.0000000011841085308006 | $0.0000000013499019021769 | $0.0000000013474756146081 | $2,056,662 | - |
| Jun-08 2025 | $0.0000000013605859692815 | $0.0000000013411608751758 | $0.0000000014028599058368 | $0.0000000013860502252091 | $1,915,124 | - |