Cap Mercado $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $233,532,737,064,320 | $231,269,485,602,120 | $234,527,704,505,940 | $233,387,417,560,090 | $156,625 | $3,101,780 |
| Mar-18 2026 | $231,936,873,205,390 | $231,936,873,205,390 | $243,103,995,850,249 | $241,067,496,202,949 | $164,989 | $3,080,694 |
| Mar-17 2026 | $240,895,424,591,010 | $234,387,805,577,679 | $246,419,333,718,389 | $242,484,110,747,829 | $199,452 | $3,199,804 |
| Mar-16 2026 | $242,669,388,894,240 | $239,958,312,799,049 | $259,885,141,155,350 | $246,410,039,878,459 | $204,518 | $3,223,706 |
| Mar-15 2026 | $244,780,863,097,359 | $232,624,020,526,490 | $244,780,863,097,359 | $232,624,020,526,490 | $167,752 | $3,252,092 |
| Mar-14 2026 | $235,611,134,570,540 | $234,433,664,185,899 | $240,635,889,408,579 | $240,318,632,674,119 | $155,135 | $3,130,393 |
| Mar-13 2026 | $240,372,494,339,070 | $238,471,308,260,309 | $250,221,324,143,239 | $238,471,308,260,309 | $190,783 | $3,193,766 |
| Mar-12 2026 | $238,439,643,573,900 | $231,819,950,563,200 | $238,439,643,573,900 | $231,819,950,563,200 | $164,724 | $3,168,274 |
| Mar-11 2026 | $231,871,589,196,390 | $226,030,208,981,420 | $234,964,457,265,510 | $233,442,234,096,160 | $159,448 | $3,081,123 |
| Mar-10 2026 | $232,165,255,785,920 | $224,749,237,865,930 | $234,215,837,058,559 | $231,661,707,359,240 | $178,016 | $3,085,146 |
| Mar-09 2026 | $233,038,139,920,980 | $228,852,658,253,230 | $233,441,689,107,850 | $230,553,383,666,200 | $179,095 | $3,096,888 |
| Mar-08 2026 | $231,162,072,768,430 | $227,162,537,158,890 | $232,467,213,824,360 | $228,092,382,818,270 | $165,893 | $3,072,110 |
| Mar-07 2026 | $227,324,054,466,200 | $227,324,054,466,200 | $234,296,212,648,520 | $229,881,623,906,420 | $168,458 | $3,021,223 |
| Mar-06 2026 | $228,945,718,659,430 | $226,734,029,174,160 | $240,983,761,204,400 | $238,704,038,324,980 | $169,747 | $3,042,955 |
| Mar-05 2026 | $240,005,045,139,230 | $238,844,216,319,090 | $244,457,660,204,750 | $242,557,339,019,339 | $155,736 | $3,190,086 |