Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $613,796,525,114,060 | $593,246,213,554,830 | $622,313,778,191,360 | $596,408,542,736,720 | $566,135 | $8,346,850 |
| Oct-02 2025 | $593,801,169,025,520 | $552,337,033,115,720 | $610,755,086,409,030 | $603,453,326,205,900 | $627,243 | $8,076,057 |
| Oct-01 2025 | $596,790,853,099,790 | $555,169,202,120,600 | $598,012,616,845,530 | $555,169,202,120,600 | $561,732 | $8,118,352 |
| Sep-30 2025 | $552,868,348,448,640 | $545,511,253,860,729 | $598,993,299,838,410 | $598,993,299,838,410 | $570,607 | $7,521,895 |
| Sep-29 2025 | $609,964,518,677,200 | $602,415,543,960,060 | $631,925,887,811,170 | $612,463,427,893,620 | $537,934 | $8,300,159 |
| Sep-28 2025 | $608,382,024,097,700 | $582,361,898,316,110 | $621,622,544,468,620 | $621,622,544,468,620 | $515,028 | $8,279,306 |
| Sep-27 2025 | $620,772,192,061,850 | $603,943,392,191,760 | $626,774,044,176,670 | $608,842,588,844,590 | $535,665 | $8,448,512 |
| Sep-26 2025 | $608,194,736,979,910 | $561,038,466,577,819 | $621,135,861,236,020 | $613,024,219,564,590 | $800,684 | $8,278,508 |
| Sep-25 2025 | $616,063,610,224,930 | $578,822,829,689,610 | $734,032,431,071,740 | $734,032,431,071,740 | $813,483 | $8,388,214 |
| Sep-24 2025 | $728,464,922,292,680 | $717,108,890,219,620 | $754,008,421,078,380 | $717,391,657,124,900 | $613,177 | $9,922,614 |
| Sep-23 2025 | $712,837,216,487,580 | $655,411,527,420,310 | $718,219,849,268,640 | $666,928,230,756,060 | $587,150 | $9,711,189 |
| Sep-22 2025 | $661,031,849,112,040 | $620,746,517,712,570 | $708,728,859,923,910 | $708,728,859,923,910 | $784,429 | $9,006,744 |
| Sep-21 2025 | $703,238,254,518,570 | $686,123,170,030,570 | $736,877,709,365,180 | $723,752,958,176,340 | $576,845 | $9,584,119 |
| Sep-20 2025 | $723,199,556,297,570 | $676,772,105,502,630 | $751,035,540,841,580 | $678,654,540,462,600 | $713,870 | $9,856,954 |
| Sep-19 2025 | $679,213,231,571,170 | $627,832,138,168,470 | $702,972,097,774,760 | $702,972,097,774,760 | $814,266 | $9,259,130 |