Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $625,243,439,321,630 | $615,564,556,132,050 | $627,916,983,770,450 | $615,564,556,132,050 | $504,351 | $8,446,315 |
| Oct-24 2025 | $617,412,955,851,430 | $617,412,955,851,430 | $656,683,989,014,310 | $642,119,632,931,830 | $534,747 | $8,341,140 |
| Oct-23 2025 | $639,237,539,768,870 | $625,524,596,938,500 | $682,319,410,311,910 | $625,524,596,938,500 | $573,602 | $8,637,191 |
| Oct-22 2025 | $639,552,116,781,590 | $636,080,761,312,140 | $658,143,930,447,420 | $656,572,435,204,690 | $524,264 | $8,642,322 |
| Oct-21 2025 | $659,723,829,662,870 | $651,493,833,261,130 | $684,629,811,983,890 | $669,880,768,342,600 | $592,925 | $8,916,552 |
| Oct-20 2025 | $677,948,322,092,430 | $677,948,322,092,430 | $730,889,140,374,459 | $728,799,528,330,000 | $613,830 | $9,163,797 |
| Oct-19 2025 | $709,377,167,111,260 | $681,496,576,160,640 | $714,963,442,250,100 | $707,397,739,225,490 | $553,409 | $9,589,684 |
| Oct-18 2025 | $709,855,952,142,320 | $667,376,313,530,300 | $730,103,872,343,900 | $667,376,313,530,300 | $570,738 | $9,597,560 |
| Oct-17 2025 | $664,403,238,913,940 | $636,327,897,020,880 | $685,687,401,802,530 | $664,992,405,985,190 | $637,807 | $8,984,013 |
| Oct-16 2025 | $684,835,216,223,050 | $676,778,055,334,900 | $731,444,929,743,160 | $731,444,929,743,160 | $701,182 | $9,261,638 |
| Oct-15 2025 | $726,353,748,093,910 | $712,853,630,975,550 | $793,469,026,626,010 | $789,377,192,536,110 | $777,183 | $9,825,251 |
| Oct-14 2025 | $790,137,961,175,110 | $740,310,344,876,860 | $834,961,148,733,810 | $830,933,575,146,440 | $725,458 | $10,690,120 |
| Oct-13 2025 | $832,963,026,674,230 | $810,985,123,888,310 | $894,861,513,988,430 | $865,578,805,687,460 | $861,790 | $11,270,874 |
| Oct-12 2025 | $861,773,985,910,360 | $735,089,130,262,439 | $879,017,738,352,890 | $773,937,932,864,090 | $968,415 | $11,663,668 |
| Oct-11 2025 | $774,378,384,297,160 | $721,994,254,499,150 | $783,873,181,991,420 | $737,616,383,378,730 | $931,759 | $10,483,437 |