Cap Mercado $3.46T
-0.23%
Volume 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $312,554,926,107,030 | $305,252,128,764,540 | $314,211,069,115,690 | $305,252,128,764,540 | $382,661 | $4,166,558 |
| Jan-15 2026 | $306,801,803,299,390 | $301,854,724,773,250 | $307,633,619,992,600 | $305,724,905,762,270 | $387,096 | $4,090,580 |
| Jan-14 2026 | $305,845,233,816,250 | $304,990,737,129,680 | $317,471,666,540,060 | $317,471,666,540,060 | $390,183 | $4,078,142 |
| Jan-13 2026 | $319,052,431,423,740 | $306,629,429,136,030 | $323,305,869,126,170 | $309,581,122,399,270 | $422,680 | $4,254,571 |
| Jan-12 2026 | $309,603,976,617,540 | $295,331,577,912,810 | $323,138,490,885,580 | $295,331,577,912,810 | $503,926 | $4,129,061 |
| Jan-11 2026 | $296,483,650,949,670 | $294,595,823,478,920 | $301,199,455,442,950 | $300,774,434,810,500 | $388,866 | $3,954,711 |
| Jan-10 2026 | $299,473,455,378,140 | $299,473,455,378,140 | $312,225,288,083,370 | $312,225,288,083,370 | $372,808 | $3,994,938 |
| Jan-09 2026 | $311,671,311,064,840 | $308,170,349,438,020 | $323,268,784,752,740 | $318,271,168,279,480 | $381,660 | $4,157,946 |
| Jan-08 2026 | $318,641,733,074,010 | $312,471,670,980,720 | $337,575,263,025,100 | $336,668,934,812,670 | $450,474 | $4,251,192 |
| Jan-07 2026 | $333,619,628,597,120 | $307,401,301,214,810 | $333,619,628,597,120 | $309,659,208,899,430 | $455,937 | $4,452,074 |
| Jan-06 2026 | $308,375,191,371,130 | $300,510,684,711,250 | $310,034,244,586,400 | $302,929,138,330,660 | $430,741 | $4,115,785 |
| Jan-05 2026 | $301,391,064,840,280 | $293,957,100,946,100 | $310,410,180,727,540 | $300,840,047,254,480 | $439,718 | $4,023,008 |
| Jan-04 2026 | $301,617,133,576,660 | $296,610,698,356,980 | $320,303,937,470,700 | $312,808,965,254,570 | $529,319 | $4,026,703 |
| Jan-03 2026 | $312,572,917,107,010 | $309,189,877,828,350 | $321,186,390,505,380 | $321,186,390,505,380 | $404,882 | $4,174,116 |
| Jan-02 2026 | $326,981,729,180,930 | $302,215,128,351,670 | $326,981,729,180,930 | $322,623,979,423,940 | $458,689 | $4,367,010 |