Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $448,678,107,705,860 | $419,504,704,786,680 | $453,341,784,838,170 | $439,872,740,471,630 | $1,221,206 | $6,230,251 |
| Jul-14 2025 | $447,017,325,515,900 | $433,945,306,578,450 | $481,000,222,130,960 | $481,000,222,130,960 | $1,348,904 | $6,208,380 |
| Jul-13 2025 | $488,479,799,603,639 | $446,490,189,621,590 | $493,155,335,355,020 | $451,818,600,373,380 | $1,247,909 | $6,785,500 |
| Jul-12 2025 | $445,521,375,505,590 | $433,062,437,410,490 | $491,607,213,182,260 | $483,307,357,507,690 | $1,257,684 | $6,189,743 |
| Jul-11 2025 | $487,157,540,656,210 | $487,157,540,656,210 | $545,871,954,883,610 | $511,782,445,682,610 | $1,457,909 | $6,769,143 |
| Jul-10 2025 | $479,438,729,580,979 | $428,508,351,393,700 | $500,987,979,687,120 | $433,208,323,768,180 | $1,423,823 | $6,663,991 |
| Jul-09 2025 | $422,383,817,557,470 | $395,722,752,632,490 | $465,270,905,314,520 | $452,538,896,947,650 | $1,266,304 | $5,872,857 |
| Jul-08 2025 | $449,882,302,192,600 | $449,882,302,192,600 | $488,492,873,230,939 | $478,414,138,909,759 | $1,068,618 | $6,256,840 |
| Jul-07 2025 | $477,234,248,332,230 | $471,238,740,665,270 | $503,176,223,515,320 | $503,176,223,515,320 | $943,116 | $6,638,772 |
| Jul-06 2025 | $508,135,385,981,980 | $501,009,372,668,170 | $539,231,890,151,749 | $531,369,787,757,890 | $1,145,321 | $7,070,240 |
| Jul-05 2025 | $529,962,352,150,880 | $488,504,599,410,959 | $543,540,093,219,880 | $488,504,599,410,959 | $1,268,992 | $7,375,106 |
| Jul-04 2025 | $493,539,380,367,470 | $478,665,546,001,769 | $548,453,967,226,400 | $548,453,967,226,400 | $1,152,598 | $6,869,625 |
| Jul-03 2025 | $560,028,012,930,510 | $527,540,890,354,739 | $580,140,260,477,350 | $547,930,655,621,130 | $1,323,260 | $7,796,208 |
| Jul-02 2025 | $548,096,029,606,500 | $519,970,133,192,159 | $562,465,550,679,879 | $519,970,133,192,159 | $1,305,364 | $7,631,118 |
| Jul-01 2025 | $506,417,470,403,410 | $506,417,470,403,410 | $584,848,783,218,570 | $519,489,103,924,289 | $1,627,337 | $7,052,019 |