Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $682,750,612,820,570 | $663,246,513,184,640 | $708,657,497,351,580 | $702,472,282,550,580 | $614,864 | $9,320,013 |
| Sep-11 2025 | $704,913,423,228,070 | $694,890,234,450,070 | $733,888,468,804,060 | $733,888,468,804,060 | $619,002 | $9,624,056 |
| Sep-10 2025 | $731,181,612,858,780 | $649,008,938,114,430 | $755,497,214,210,220 | $649,008,938,114,430 | $843,793 | $9,983,978 |
| Sep-09 2025 | $655,746,133,339,360 | $649,859,987,538,020 | $686,516,285,239,290 | $664,556,885,177,420 | $683,471 | $8,956,139 |
| Sep-08 2025 | $659,914,104,807,100 | $656,614,995,323,860 | $713,594,458,090,970 | $712,843,450,804,970 | $891,323 | $9,014,686 |
| Sep-07 2025 | $712,046,889,530,950 | $703,575,914,702,270 | $732,900,911,382,080 | $729,835,963,184,380 | $668,023 | $9,729,168 |
| Sep-06 2025 | $728,519,836,148,820 | $728,519,836,148,820 | $763,930,476,103,570 | $756,448,484,214,420 | $589,408 | $9,955,584 |
| Sep-05 2025 | $752,080,506,508,740 | $728,673,877,551,070 | $780,745,108,283,620 | $734,142,427,593,710 | $566,298 | $10,278,064 |
| Sep-04 2025 | $743,938,125,133,120 | $725,185,076,452,620 | $781,402,898,297,200 | $781,402,898,297,200 | $862,425 | $10,168,020 |
| Sep-03 2025 | $784,961,939,061,120 | $781,891,719,611,700 | $808,308,864,836,510 | $791,718,738,247,910 | $624,064 | $10,730,942 |
| Sep-02 2025 | $792,127,616,806,630 | $778,908,041,948,260 | $805,896,301,823,160 | $798,562,370,971,270 | $735,958 | $10,830,058 |
| Sep-01 2025 | $791,881,381,595,040 | $784,486,196,226,970 | $870,772,696,522,880 | $870,772,696,522,880 | $979,798 | $10,828,195 |
| Aug-31 2025 | $873,372,927,703,410 | $873,372,927,703,410 | $907,989,671,883,780 | $894,343,458,942,960 | $682,914 | $11,944,353 |
| Aug-30 2025 | $889,516,960,739,810 | $885,194,520,646,310 | $927,307,200,442,400 | $925,246,641,675,770 | $681,126 | $12,166,445 |
| Aug-29 2025 | $920,664,656,917,270 | $883,730,757,179,020 | $994,341,538,566,920 | $970,326,669,476,290 | $1,023,961 | $12,593,774 |