Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $970,736,479,619,190 | $818,838,687,133,890 | $984,350,540,537,700 | $831,159,938,365,600 | $1,413,086 | $13,300,549 |
| Aug-19 2025 | $839,336,003,547,580 | $807,400,473,895,140 | $901,639,672,028,750 | $900,768,849,772,020 | $1,402,757 | $11,503,256 |
| Aug-18 2025 | $913,198,647,123,270 | $913,198,647,123,270 | $0.0000000010579385296201 | $0.0000000010579385296201 | $1,514,352 | $12,519,918 |
| Aug-17 2025 | $0.0000000010753195569605 | $0.0000000010588740605895 | $0.0000000011441569854517 | $0.000000001075428817270399 | $1,103,760 | $14,747,107 |
| Aug-16 2025 | $0.0000000010653847491273 | $0.000000001046003434387599 | $0.0000000011997544854862 | $0.0000000011778061475804 | $1,354,137 | $14,613,447 |
| Aug-15 2025 | $0.0000000011571178718237 | $0.000000001118627517796399 | $0.0000000012742372383553 | $0.0000000012639614447955 | $1,627,687 | $15,875,486 |
| Aug-14 2025 | $0.000000001244956078104 | $0.0000000011025857412286 | $0.0000000013125582903349 | $0.0000000011926608783023 | $3,087,040 | $17,086,584 |
| Aug-13 2025 | $0.0000000012323987773518 | $877,634,155,180,380 | $0.0000000012588789219133 | $0.0000000011582870796923 | $3,672,920 | $16,925,594 |
| Aug-12 2025 | $0.000000001119966856270899 | $963,346,501,101,470 | $0.0000000015078792462535 | $0.0000000015078792462535 | $5,132,135 | $15,415,622 |
| Aug-11 2025 | $0.0000000014786191958026 | $0.0000000010698767473243 | $0.000000001549577538204399 | $0.000000001125779637894 | $5,543,634 | $20,368,188 |
| Aug-10 2025 | $0.000000001075011206368999 | $927,820,611,872,240 | $0.0000000011204838982789 | $0.000000001016007484836099 | $3,051,881 | $14,819,621 |
| Aug-09 2025 | $0.0000000011101947154281 | $781,159,670,882,690 | $0.000000001156669420791 | $839,623,500,054,940 | $3,863,453 | $15,311,762 |
| Aug-08 2025 | $843,987,517,738,120 | $644,015,708,794,160 | $863,547,948,909,160 | $777,558,437,665,280 | $2,499,906 | $11,647,933 |
| Aug-07 2025 | $773,572,402,801,150 | $570,044,555,848,510 | $773,572,402,801,150 | $581,402,535,208,580 | $1,828,076 | $10,681,752 |
| Aug-06 2025 | $565,453,501,083,460 | $497,438,392,588,289 | $581,361,439,484,670 | $498,789,914,869,540 | $1,316,816 | $7,811,204 |