Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $475,841,775,033,720 | $466,190,029,698,860 | $480,726,396,702,119 | $479,301,437,535,500 | $416,277 | $6,384,535 |
| Dec-04 2025 | $479,394,808,873,980 | $477,509,323,719,229 | $506,488,516,998,359 | $494,110,907,360,150 | $402,481 | $6,432,943 |
| Dec-03 2025 | $492,856,827,122,560 | $478,765,650,552,630 | $494,875,045,093,650 | $483,309,641,729,089 | $411,759 | $6,613,985 |
| Dec-02 2025 | $485,963,183,033,940 | $457,120,988,804,380 | $486,917,922,200,480 | $457,911,040,095,200 | $387,554 | $6,521,816 |
| Dec-01 2025 | $457,231,061,009,640 | $456,704,213,559,000 | $488,832,377,735,829 | $488,832,377,735,829 | $438,039 | $6,136,805 |
| Nov-30 2025 | $494,906,855,417,439 | $474,123,336,840,720 | $510,665,499,219,480 | $488,351,264,582,700 | $408,818 | $6,642,991 |
| Nov-29 2025 | $488,915,737,507,180 | $488,915,737,507,180 | $509,394,881,579,370 | $507,884,682,544,820 | $396,128 | $6,562,906 |
| Nov-28 2025 | $506,421,712,858,880 | $502,963,494,093,049 | $523,464,517,214,740 | $514,369,222,177,440 | $394,516 | $6,798,564 |
| Nov-27 2025 | $514,514,069,860,319 | $504,606,362,987,890 | $524,132,787,768,140 | $504,606,362,987,890 | $434,024 | $6,907,499 |
| Nov-26 2025 | $506,100,958,834,350 | $479,790,090,983,700 | $506,100,958,834,350 | $481,445,439,915,830 | $415,435 | $6,794,926 |
| Nov-25 2025 | $483,853,788,656,480 | $474,044,914,245,310 | $487,113,513,688,290 | $474,539,766,614,029 | $418,548 | $6,496,895 |
| Nov-24 2025 | $474,193,831,770,140 | $457,619,077,894,800 | $477,465,912,441,470 | $475,773,274,746,100 | $418,174 | $6,367,602 |
| Nov-23 2025 | $479,607,992,357,910 | $446,534,487,335,900 | $495,386,153,173,700 | $489,930,343,800,170 | $477,157 | $6,440,584 |
| Nov-22 2025 | $490,740,907,554,610 | $483,395,905,788,499 | $495,264,584,412,419 | $489,117,617,747,889 | $411,011 | $6,591,344 |
| Nov-21 2025 | $487,352,287,765,870 | $479,940,435,111,720 | $542,469,552,195,609 | $540,681,068,913,879 | $518,326 | $6,546,225 |