Cap Mercado $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Moedas
34.279
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $257,241,002,482,749 | $254,164,084,742,380 | $264,432,580,532,400 | $263,909,754,652,809 | $308,930 | $3,420,123 |
| Feb-25 2026 | $264,612,731,362,710 | $252,708,249,388,980 | $268,586,281,852,850 | $252,708,249,388,980 | $313,938 | $3,518,301 |
| Feb-24 2026 | $251,358,373,257,070 | $247,464,517,341,400 | $260,442,278,388,099 | $259,239,046,944,489 | $314,208 | $3,342,198 |
| Feb-23 2026 | $257,601,389,797,800 | $254,323,823,588,169 | $270,395,733,954,859 | $270,395,733,954,859 | $310,926 | $3,425,385 |
| Feb-22 2026 | $270,249,284,954,050 | $270,238,489,284,010 | $281,808,520,390,470 | $281,808,520,390,470 | $298,199 | $3,593,717 |
| Feb-21 2026 | $281,894,415,905,400 | $267,976,304,465,389 | $289,343,456,470,880 | $267,976,304,465,389 | $325,858 | $3,748,708 |
| Feb-20 2026 | $266,743,500,087,980 | $260,274,656,216,420 | $271,765,522,264,860 | $271,000,215,175,800 | $310,281 | $3,547,497 |
| Feb-19 2026 | $270,787,458,620,879 | $264,015,403,778,340 | $272,835,453,923,660 | $268,692,151,769,520 | $299,948 | $3,601,453 |
| Feb-18 2026 | $268,514,362,999,980 | $266,198,990,085,010 | $273,754,871,615,559 | $271,307,361,667,319 | $303,783 | $3,571,289 |
| Feb-17 2026 | $271,604,671,075,710 | $270,138,214,624,790 | $282,635,154,668,390 | $280,554,211,996,280 | $312,291 | $3,612,454 |
| Feb-16 2026 | $279,687,753,797,260 | $274,623,901,029,099 | $291,083,238,575,000 | $287,640,034,881,530 | $322,488 | $3,720,071 |
| Feb-15 2026 | $286,321,187,937,920 | $282,910,050,394,320 | $310,940,647,461,240 | $302,557,239,509,190 | $382,404 | $3,808,455 |
| Feb-14 2026 | $302,730,513,617,470 | $288,691,134,945,080 | $307,997,206,998,230 | $295,967,380,081,310 | $331,505 | $4,027,087 |
| Feb-13 2026 | $296,078,136,925,860 | $269,642,920,836,269 | $296,078,136,925,860 | $278,913,789,547,960 | $334,621 | $3,938,744 |
| Feb-12 2026 | $277,546,825,068,259 | $271,926,479,431,100 | $288,480,923,540,880 | $281,945,690,167,740 | $328,732 | $3,692,389 |