Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jager Hunter (JAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $477,156,771,377,860 | $444,966,799,052,910 | $491,006,926,887,570 | $447,658,560,076,589 | $670,891 | $6,416,374 |
| Nov-13 2025 | $432,605,448,383,000 | $425,482,394,336,540 | $541,361,539,776,440 | $467,166,425,178,870 | $1,040,988 | $5,818,600 |
| Nov-12 2025 | $462,411,749,718,270 | $460,754,962,350,810 | $535,604,605,197,639 | $535,604,605,197,639 | $867,365 | $6,222,491 |
| Nov-11 2025 | $542,913,708,334,010 | $523,083,607,531,830 | $550,133,842,110,479 | $548,388,665,286,450 | $640,002 | $7,307,845 |
| Nov-10 2025 | $540,993,565,078,740 | $540,993,565,078,740 | $574,168,878,641,400 | $561,794,434,233,670 | $603,943 | $7,283,363 |
| Nov-09 2025 | $561,210,462,187,429 | $550,170,383,283,300 | $581,844,606,761,350 | $577,933,572,608,090 | $675,395 | $7,556,809 |
| Nov-08 2025 | $578,183,234,074,350 | $578,183,234,074,350 | $631,894,161,858,050 | $631,894,161,858,050 | $664,433 | $7,787,449 |
| Nov-07 2025 | $625,511,455,189,440 | $535,941,583,842,290 | $625,511,455,189,440 | $540,483,449,464,180 | $713,017 | $8,428,240 |
| Nov-06 2025 | $528,139,537,715,999 | $527,019,205,137,850 | $628,140,482,304,520 | $613,436,358,928,970 | $1,013,318 | $7,117,767 |
| Nov-05 2025 | $612,918,523,737,760 | $598,204,584,460,680 | $652,370,245,990,730 | $614,466,252,951,840 | $624,939 | $8,264,808 |
| Nov-04 2025 | $612,156,268,449,360 | $595,020,772,840,630 | $677,821,929,694,720 | $655,041,010,093,450 | $926,809 | $8,257,799 |
| Nov-03 2025 | $683,302,909,128,850 | $665,289,674,186,190 | $778,336,742,647,150 | $778,336,742,647,150 | $742,890 | $9,220,427 |
| Nov-02 2025 | $773,552,706,593,110 | $617,720,643,563,740 | $800,291,139,303,220 | $622,742,564,251,560 | $1,040,988 | $10,440,282 |
| Nov-01 2025 | $629,782,571,840,480 | $611,202,665,990,660 | $635,114,496,061,160 | $632,718,806,689,300 | $460,920 | $8,502,271 |
| Oct-31 2025 | $633,197,715,927,510 | $583,088,797,975,990 | $633,954,963,931,000 | $583,088,797,975,990 | $488,299 | $8,549,223 |