Cap Mercado $2.47T
0.71%
Volume 24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Moedas
34.298
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000067304 | $0.0000065166 | $0.00001 | $0.0000067103 | - | - |
| Mar-01 2026 | $0.0000067103 | $0.0000066821 | $0.0000067468 | $0.0000066821 | $0 | - |
| Feb-28 2026 | $0.0000066821 | $0.0000063401 | $0.0000068483 | $0.0000068483 | $173 | - |
| Feb-27 2026 | $0.0000068483 | $0.0000066837 | $0.0000068483 | $0.0000066837 | - | - |
| Feb-26 2026 | $0.0000066837 | $0.0000061156 | $0.0000066837 | $0.0000061432 | - | - |
| Feb-25 2026 | $0.0000061432 | $0.0000059718 | $0.0000065486 | $0.0000065486 | - | - |
| Feb-24 2026 | $0.0000065486 | $0.0000065486 | $0.0000070018 | $0.000006569 | $2 | - |
| Feb-23 2026 | $0.0000069978 | $0.0000059983 | $0.0000075097 | $0.0000075097 | $0 | - |
| Feb-22 2026 | $0.0000075097 | $0.0000073471 | $0.0000099985 | $0.0000099972 | - | - |
| Feb-21 2026 | $0.0000099976 | $0.0000059981 | $0.0000099981 | $0.0000059981 | $16 | - |
| Feb-20 2026 | $0.0000059984 | $0.0000059976 | $0.0000075035 | $0.0000073814 | $0 | - |
| Feb-19 2026 | $0.0000073783 | $0.0000059972 | $0.000007429 | $0.0000059972 | $1 | - |
| Feb-18 2026 | $0.0000072591 | $0.0000059965 | $0.0000079974 | $0.0000059967 | $5 | - |
| Feb-17 2026 | $0.0000059972 | $0.0000059962 | $0.0000071509 | $0.0000071509 | $6 | - |
| Feb-16 2026 | $0.0000071509 | $0.0000071413 | $0.0000074912 | $0.0000074816 | - | - |