Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003074 | $0.00003017 | $0.000035 | $0.000035 | $63 | - |
| Jun-21 2025 | $0.00003548 | $0.00003074 | $0.00003558 | $0.00003547 | $1,818 | - |
| Jun-20 2025 | $0.00003465 | $0.0000332 | $0.00003854 | $0.00003677 | $340 | - |
| Jun-19 2025 | $0.00003685 | $0.00003162 | $0.00003919 | $0.00003919 | $1,301 | - |
| Jun-18 2025 | $0.00003775 | $0.00003682 | $0.00004416 | $0.00003761 | $1,019 | - |
| Jun-17 2025 | $0.00003821 | $0.00003247 | $0.0000417 | $0.00003543 | $1,250 | - |
| Jun-16 2025 | $0.00003543 | $0.00003027 | $0.00003803 | $0.00003068 | $587 | - |
| Jun-15 2025 | $0.00003127 | $0.00002794 | $0.0000322 | $0.00003097 | $8,342 | - |
| Jun-14 2025 | $0.00002991 | $0.00002979 | $0.0000352 | $0.00003 | $328 | - |
| Jun-13 2025 | $0.00002975 | $0.0000284 | $0.00003461 | $0.00003461 | $4,455 | - |
| Jun-12 2025 | $0.00003474 | $0.00003291 | $0.00004016 | $0.00003373 | $21,151 | - |
| Jun-11 2025 | $0.000033 | $0.00002983 | $0.00004192 | $0.0000411 | $30,460 | - |
| Jun-10 2025 | $0.00004055 | $0.00004055 | $0.00004988 | $0.00004988 | $27,965 | - |
| Jun-09 2025 | $0.00005016 | $0.00004812 | $0.00005549 | $0.00005549 | $32,713 | - |
| Jun-08 2025 | $0.00005652 | $0.00005516 | $0.00006253 | $0.00005675 | $18,067 | - |