Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001225 | $0.00001192 | $0.00001257 | $0.00001257 | $0 | - |
| Sep-11 2025 | $0.00001257 | $0.00001196 | $0.00001257 | $0.00001201 | - | - |
| Sep-10 2025 | $0.00001201 | $0.0000098069 | $0.00001223 | $0.00001047 | $7,118 | - |
| Sep-09 2025 | $0.00001047 | $0.0000099724 | $0.00001064 | $0.0000099937 | - | - |
| Sep-08 2025 | $0.00001004 | $0.0000094375 | $0.00001005 | $0.0000096834 | $8 | - |
| Sep-07 2025 | $0.0000098373 | $0.0000097774 | $0.00001009 | $0.0000098853 | - | - |
| Sep-06 2025 | $0.0000098854 | $0.0000098266 | $0.00001017 | $0.00001017 | $0 | - |
| Sep-05 2025 | $0.00001017 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Sep-04 2025 | $0.00001039 | $0.00001039 | $0.00001048 | $0.00001048 | - | - |
| Sep-03 2025 | $0.00001048 | $0.00001027 | $0.00001085 | $0.00001027 | $0 | - |
| Sep-02 2025 | $0.00001027 | $0.0000098442 | $0.00001035 | $0.0000098475 | $2 | - |
| Sep-01 2025 | $0.0000098475 | $0.0000098475 | $0.00001138 | $0.00001138 | $1,384 | - |
| Aug-31 2025 | $0.00001138 | $0.0000111 | $0.00001153 | $0.00001143 | - | - |
| Aug-30 2025 | $0.00001143 | $0.00001065 | $0.00001143 | $0.00001065 | - | - |
| Aug-29 2025 | $0.00001065 | $0.00001065 | $0.00001281 | $0.00001249 | $2 | - |