Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000050004 | $0.0000050004 | $0.00001 | $0.0000060281 | $497 | - |
| Dec-04 2025 | $0.0000060276 | $0.0000056418 | $0.0000063713 | $0.0000063649 | $334 | - |
| Dec-03 2025 | $0.0000060009 | $0.0000060007 | $0.0000085317 | $0.0000082942 | $18 | - |
| Dec-02 2025 | $0.0000068427 | $0.0000050007 | $0.0000090498 | $0.0000058365 | $386 | - |
| Dec-01 2025 | $0.0000055478 | $0.0000053559 | $0.0000061853 | $0.0000061853 | $81 | - |
| Nov-30 2025 | $0.0000061853 | $0.0000061853 | $0.0000061853 | $0.0000061853 | - | - |
| Nov-29 2025 | $0.0000061853 | $0.0000061853 | $0.0000063423 | $0.0000063079 | - | - |
| Nov-28 2025 | $0.0000065772 | $0.0000065772 | $0.0000080019 | $0.0000080019 | $16 | - |
| Nov-27 2025 | $0.0000065451 | $0.0000065451 | $0.0000065451 | $0.0000065451 | - | - |
| Nov-26 2025 | $0.0000065451 | $0.0000059247 | $0.0000065451 | $0.0000059247 | - | - |
| Nov-25 2025 | $0.0000059247 | $0.0000059247 | $0.0000061581 | $0.0000060596 | $10 | - |
| Nov-24 2025 | $0.0000060286 | $0.0000059867 | $0.0000089961 | $0.0000089961 | $686 | - |
| Nov-23 2025 | $0.0000059978 | $0.0000059548 | $0.0000069604 | $0.0000066662 | $867 | - |
| Nov-22 2025 | $0.0000066666 | $0.0000063579 | $0.0000069498 | $0.0000065276 | $138 | - |
| Nov-21 2025 | $0.0000065276 | $0.0000061549 | $0.0000069956 | $0.0000067012 | $13 | - |