Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000084347 | $0.0000084142 | $0.0000086713 | $0.0000084142 | $0 | - |
| Oct-23 2025 | $0.0000084142 | $0.0000080367 | $0.0000084505 | $0.0000082554 | $1 | - |
| Oct-22 2025 | $0.0000082554 | $0.0000082538 | $0.000013 | $0.0000087221 | $0 | - |
| Oct-21 2025 | $0.0000087221 | $0.0000079372 | $0.0000087227 | $0.0000079372 | - | - |
| Oct-20 2025 | $0.000007928 | $0.0000077387 | $0.0000079652 | $0.0000077387 | $0 | - |
| Oct-19 2025 | $0.000008042 | $0.0000073539 | $0.000008042 | $0.000007705 | - | - |
| Oct-18 2025 | $0.000007705 | $0.000007596 | $0.0000077988 | $0.000007596 | - | - |
| Oct-17 2025 | $0.000007596 | $0.0000070666 | $0.0000078256 | $0.0000078256 | - | - |
| Oct-16 2025 | $0.0000078256 | $0.0000077815 | $0.0000081673 | $0.0000077815 | - | - |
| Oct-15 2025 | $0.0000077815 | $0.0000077815 | $0.0000084047 | $0.0000084047 | - | - |
| Oct-14 2025 | $0.0000084047 | $0.0000080794 | $0.0000098517 | $0.0000098517 | - | - |
| Oct-13 2025 | $0.00001004 | $0.0000091842 | $0.0000101 | $0.0000094666 | $279 | - |
| Oct-12 2025 | $0.0000085564 | $0.0000081212 | $0.0000086515 | $0.0000082457 | $0 | - |
| Oct-11 2025 | $0.0000082457 | $0.0000082457 | $0.000009729 | $0.000009729 | $1,835 | - |
| Oct-10 2025 | $0.000009729 | $0.000009729 | $0.00001087 | $0.0000106 | $874 | - |