Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001097 | $0.0000060012 | $0.00001116 | $0.00001114 | - | - |
| Oct-03 2025 | $0.00001109 | $0.00001048 | $0.00001109 | $0.00001048 | $4 | - |
| Oct-02 2025 | $0.00001048 | $0.0000080027 | $0.00001059 | $0.0000099153 | $5 | - |
| Oct-01 2025 | $0.0000099153 | $0.0000094036 | $0.00001005 | $0.0000094036 | - | - |
| Sep-30 2025 | $0.0000094036 | $0.0000092928 | $0.000009933 | $0.000009933 | - | - |
| Sep-29 2025 | $0.000009933 | $0.0000091217 | $0.00001001 | $0.0000091742 | $0 | - |
| Sep-28 2025 | $0.0000091721 | $0.0000090029 | $0.0000093601 | $0.0000092729 | $4 | - |
| Sep-27 2025 | $0.0000094048 | $0.00000939 | $0.00001401 | $0.000014 | $1 | - |
| Sep-26 2025 | $0.000013 | $0.0000089966 | $0.000013 | $0.0000094427 | $1 | - |
| Sep-25 2025 | $0.0000094427 | $0.0000094418 | $0.0000106 | $0.00001026 | $11 | - |
| Sep-24 2025 | $0.00001026 | $0.0000094681 | $0.00001026 | $0.00001008 | $121 | - |
| Sep-23 2025 | $0.00001008 | $0.000009618 | $0.00001011 | $0.00001004 | - | - |
| Sep-22 2025 | $0.00001004 | $0.0000097675 | $0.00001083 | $0.00001083 | - | - |
| Sep-21 2025 | $0.00001083 | $0.00001062 | $0.00001083 | $0.00001062 | - | - |
| Sep-20 2025 | $0.00001062 | $0.00001038 | $0.00001062 | $0.00001038 | - | - |