Cap Mercado $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001685 | $0.00001357 | $0.00001685 | $0.00001357 | $7,165 | - |
| Dec-24 2025 | $0.00001357 | $0.0000119 | $0.00001357 | $0.0000119 | $2,183 | - |
| Dec-23 2025 | $0.0000119 | $0.00001079 | $0.0000119 | $0.00001104 | $2 | - |
| Dec-22 2025 | $0.00001104 | $0.00001023 | $0.00001104 | $0.00001023 | $1 | - |
| Dec-21 2025 | $0.00001023 | $0.0000092317 | $0.00001023 | $0.00001002 | $0 | - |
| Dec-20 2025 | $0.00001002 | $0.0000099871 | $0.0000104 | $0.00001039 | $1 | - |
| Dec-19 2025 | $0.00001039 | $0.0000087827 | $0.00001039 | $0.0000087827 | - | - |
| Dec-18 2025 | $0.0000087827 | $0.0000069959 | $0.0000094961 | $0.0000094961 | $0 | - |
| Dec-17 2025 | $0.0000094961 | $0.0000087257 | $0.0000094961 | $0.0000087258 | - | - |
| Dec-16 2025 | $0.0000087259 | $0.0000079978 | $0.0000089077 | $0.0000085492 | $1 | - |
| Dec-15 2025 | $0.0000085489 | $0.0000085485 | $0.00001067 | $0.0000099202 | $1,634 | - |
| Dec-14 2025 | $0.0000099189 | $0.0000093719 | $0.00001017 | $0.000009451 | $1 | - |
| Dec-13 2025 | $0.0000092127 | $0.0000077778 | $0.0000092127 | $0.0000077778 | $729 | - |
| Dec-12 2025 | $0.0000077777 | $0.0000077012 | $0.0000084195 | $0.0000077012 | $468 | - |
| Dec-11 2025 | $0.0000076103 | $0.0000062627 | $0.0000076103 | $0.0000062817 | $2,077 | - |