Cap Mercado $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000041576 | $0.0000039994 | $0.0000042114 | $0.0000041955 | $3 | - |
| Mar-21 2026 | $0.0000041955 | $0.0000039988 | $0.0000050011 | $0.0000050011 | $1 | - |
| Mar-20 2026 | $0.0000050002 | $0.0000039995 | $0.0000050002 | $0.0000045311 | $92 | - |
| Mar-19 2026 | $0.0000045314 | $0.0000040879 | $0.0000046093 | $0.0000040879 | $2,022 | - |
| Mar-18 2026 | $0.000004088 | $0.0000040879 | $0.0000052314 | $0.0000049519 | $281 | - |
| Mar-17 2026 | $0.0000049517 | $0.0000048734 | $0.0000073613 | $0.0000065016 | $407 | - |
| Mar-16 2026 | $0.0000065651 | $0.0000056388 | $0.0000065656 | $0.0000056388 | $34 | - |
| Mar-15 2026 | $0.0000056388 | $0.0000056388 | $0.0000058295 | $0.0000057061 | - | - |
| Mar-14 2026 | $0.0000057061 | $0.0000050002 | $0.0000058169 | $0.0000058169 | $0 | - |
| Mar-13 2026 | $0.0000058169 | $0.0000050014 | $0.000006071 | $0.0000058181 | $1 | - |
| Mar-12 2026 | $0.0000058181 | $0.0000054745 | $0.0000058181 | $0.0000057231 | - | - |
| Mar-11 2026 | $0.0000057231 | $0.0000055478 | $0.0000057231 | $0.0000056857 | $2 | - |
| Mar-10 2026 | $0.0000056857 | $0.0000056857 | $0.0000063547 | $0.0000062923 | - | - |
| Mar-09 2026 | $0.0000062923 | $0.0000049995 | $0.000009 | $0.0000049995 | $0 | - |
| Mar-08 2026 | $0.0000049995 | $0.0000049995 | $0.0000059148 | $0.0000056314 | - | - |