Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de JaeCoin (JAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069884 | $0.0000069847 | $0.0000089754 | $0.0000089754 | $7 | - |
| Feb-04 2026 | $0.0000089754 | $0.0000089754 | $0.00001002 | $0.00001002 | - | - |
| Feb-03 2026 | $0.00001002 | $0.0000093194 | $0.00001002 | $0.0000095353 | $12 | - |
| Feb-02 2026 | $0.0000095353 | $0.000009466 | $0.00001021 | $0.00001021 | - | - |
| Feb-01 2026 | $0.00001021 | $0.00001021 | $0.00001076 | $0.00001076 | - | - |
| Jan-31 2026 | $0.00001037 | $0.0000094983 | $0.00001104 | $0.0000096065 | - | - |
| Jan-30 2026 | $0.0000096065 | $0.0000091958 | $0.00001051 | $0.0000099968 | $5 | - |
| Jan-29 2026 | $0.0000099968 | $0.0000099968 | $0.00001039 | $0.0000099997 | - | - |
| Jan-28 2026 | $0.0000099997 | $0.0000099997 | $0.00001098 | $0.00001006 | $3 | - |
| Jan-27 2026 | $0.00001006 | $0.0000087231 | $0.00001006 | $0.0000089124 | $2 | - |
| Jan-26 2026 | $0.00001298 | $0.00001083 | $0.00001298 | $0.00001197 | $5 | - |
| Jan-25 2026 | $0.00001092 | $0.00001085 | $0.00001197 | $0.00001101 | - | - |
| Jan-24 2026 | $0.00001102 | $0.0000091638 | $0.00001126 | $0.0000091638 | - | - |
| Jan-23 2026 | $0.0000091638 | $0.0000088192 | $0.00001061 | $0.0000088192 | - | - |
| Jan-22 2026 | $0.0000088192 | $0.0000085008 | $0.0000088192 | $0.0000085008 | - | - |