Cap Mercado $2.61T -1.39%
Volume 24h $212.22B 1.36%
BTC % 54.19% -0.03%
ETH % 9.96% -1%
Moedas 34.358 +8
Trocas 885
Última atualização 30 Segundos atrás
Jackie Coin JACKIE

Preços históricos de Jackie Coin (JACKIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-30 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-29 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-28 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-27 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-26 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-25 2023 $5,225,419,510,711,101 $5,193,383,974,234,001 $5,288,322,527,535,601 $5,288,322,527,535,601 - -
Aug-24 2023 $5,271,187,654,269,101 $5,119,363,637,254,701 $5,338,344,625,924,901 $5,119,363,637,254,701 $7 -
Aug-23 2023 $5,119,363,637,254,701 $5,119,363,637,254,701 $5,119,363,637,254,701 $5,119,363,637,254,701 - -
Aug-22 2023 $5,136,982,592,483,901 $4,966,582,461,032,501 $5,136,982,592,483,901 $5,111,219,943,505,401 $1 -
Aug-21 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-20 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-19 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-18 2023 $5,332,091,347,568,401 $5,199,847,031,795,601 $5,350,183,441,776,601 $5,350,183,441,776,601 - -
Aug-17 2023 $5,356,845,237,652,301 $5,263,964,104,767,601 $5,838,560,262,759,401 $5,838,560,262,759,401 $1 -

Análise histórica e de mercado do preço de Jackie Coin (JACKIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 01-12-2025.