Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00210038 | $0.00209953 | $0.00210099 | $0.00210017 | $18 | - |
| Jul-14 2025 | $0.00210033 | $0.00209955 | $0.00210081 | $0.00210062 | $18 | - |
| Jul-13 2025 | $0.00210057 | $0.00190001 | $0.00210095 | $0.00190059 | $18 | - |
| Jul-12 2025 | $0.00190032 | $0.00190006 | $0.00190083 | $0.00190049 | $4 | - |
| Jul-11 2025 | $0.00190052 | $0.00189964 | $0.00190072 | $0.0018999 | $4 | - |
| Jul-10 2025 | $0.00189976 | $0.00189976 | $0.00190146 | $0.00190081 | $4 | - |
| Jul-09 2025 | $0.00190095 | $0.00160009 | $0.00190095 | $0.00160018 | $4 | - |
| Jul-08 2025 | $0.00160048 | $0.00139991 | $0.00250076 | $0.00250016 | $12 | - |
| Jul-07 2025 | $0.00250014 | $0.00159986 | $0.00250022 | $0.00160089 | $1 | - |
| Jul-06 2025 | $0.00160031 | $0.00150021 | $0.00160082 | $0.00150021 | $10 | - |
| Jul-05 2025 | $0.00150037 | $0.00150035 | $0.00150073 | $0.00150046 | $50 | - |
| Jul-04 2025 | $0.00150036 | $0.00150014 | $0.00150196 | $0.00150053 | $50 | - |
| Jul-03 2025 | $0.00150045 | $0.00150023 | $0.00150091 | $0.00150059 | $50 | - |
| Jul-02 2025 | $0.0015005 | $0.00150031 | $0.00270098 | $0.00270029 | $50 | - |
| Jul-01 2025 | $0.00170012 | $0.00170012 | $0.00170113 | $0.00170049 | $3 | - |