Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00243022 | $0.00243022 | $0.00243024 | $0.00243022 | $2 | - |
| Jun-21 2025 | $0.00222289 | $0.00222272 | $0.0022229 | $0.00222275 | $35 | - |
| Jun-20 2025 | $0.00233399 | $0.00195515 | $0.0024107 | $0.00195811 | $32 | - |
| Jun-19 2025 | $0.00195943 | $0.00188514 | $0.00229399 | $0.00196794 | $254 | - |
| Jun-18 2025 | $0.00196923 | $0.00192065 | $0.00202033 | $0.0020129 | $246 | - |
| Jun-17 2025 | $0.00201274 | $0.00201274 | $0.00337797 | $0.00243615 | $270 | - |
| Jun-16 2025 | $0.00246642 | $0.00241099 | $0.00248626 | $0.00242084 | $120 | - |
| Jun-15 2025 | $0.0024189 | $0.0023891 | $0.0024227 | $0.00239311 | $116 | - |
| Jun-14 2025 | $0.00239295 | $0.00237419 | $0.00240185 | $0.00240185 | $122 | - |
| Jun-13 2025 | $0.00240218 | $0.00217194 | $0.00240218 | $0.00218664 | $123 | - |
| Jun-12 2025 | $0.00220819 | $0.00220819 | $0.00249879 | $0.00249879 | $181 | - |
| Jun-11 2025 | $0.0024961 | $0.00249439 | $0.00253393 | $0.00252797 | $125 | - |
| Jun-10 2025 | $0.00252406 | $0.00210412 | $0.00252999 | $0.00211057 | $126 | - |
| Jun-09 2025 | $0.00211025 | $0.00208165 | $0.0023301 | $0.00227507 | $298 | - |
| Jun-08 2025 | $0.00227455 | $0.00226463 | $0.00283514 | $0.00283288 | $152 | - |