Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0024004 | $0.00239987 | $0.0024006 | $0.00240023 | $2 | - |
| Sep-09 2025 | $0.00240026 | $0.00239953 | $0.00260019 | $0.00259965 | $2 | - |
| Sep-08 2025 | $0.00259975 | $0.00259946 | $0.00260093 | $0.00260049 | $1 | - |
| Sep-07 2025 | $0.00260004 | $0.0023002 | $0.00260077 | $0.00230036 | $1 | - |
| Sep-06 2025 | $0.00230044 | $0.00229943 | $0.00230047 | $0.00229957 | $433 | - |
| Sep-05 2025 | $0.00229996 | $0.00169999 | $0.00230028 | $0.00200043 | $433 | - |
| Sep-04 2025 | $0.0022001 | $0.00200037 | $0.0022005 | $0.00200091 | $33 | - |
| Sep-03 2025 | $0.00200072 | $0.00199995 | $0.00200079 | $0.00199995 | $1 | - |
| Sep-02 2025 | $0.00200037 | $0.00199996 | $0.00210139 | $0.00210022 | $1 | - |
| Sep-01 2025 | $0.00210008 | $0.00209978 | $0.0021006 | $0.00210049 | $28 | - |
| Aug-31 2025 | $0.00210058 | $0.00180004 | $0.00210058 | $0.00190025 | $28 | - |
| Aug-30 2025 | $0.00190021 | $0.00189984 | $0.00300007 | $0.00250021 | $347 | - |
| Aug-29 2025 | $0.0025002 | $0.00249965 | $0.00250147 | $0.00249985 | $51 | - |
| Aug-28 2025 | $0.00250031 | $0.00199988 | $0.0025004 | $0.00199988 | $51 | - |
| Aug-27 2025 | $0.00200034 | $0.00199968 | $0.00200093 | $0.00200008 | $14 | - |