Cap Mercado $3.45T
-1.67%
Volume 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Moedas
33.673
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-12 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-11 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-10 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-09 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-08 2025 | $0.00089976 | $0.00089976 | $0.00089976 | $0.00089976 | - | - |
| Nov-07 2025 | $0.00089976 | $0.0008996 | $0.0008998 | $0.00089963 | - | - |
| Nov-06 2025 | $0.00089975 | $0.0008996 | $0.00140003 | $0.00120011 | $13 | - |
| Nov-05 2025 | $0.00119999 | $0.00119973 | $0.00120055 | $0.0012003 | $722 | - |
| Nov-04 2025 | $0.00119961 | $0.00119918 | $0.00119997 | $0.00119993 | $722 | - |
| Nov-03 2025 | $0.00119979 | $0.00059992 | $0.00150009 | $0.00149988 | $853 | - |
| Nov-02 2025 | $0.00149978 | $0.00129951 | $0.00150007 | $0.00129951 | $2 | - |
| Nov-01 2025 | $0.00129962 | $0.00129925 | $0.00130083 | $0.0012997 | $35 | - |
| Oct-31 2025 | $0.00129949 | $0.00129927 | $0.00130006 | $0.00129991 | $35 | - |
| Oct-30 2025 | $0.00129978 | $0.00129954 | $0.00130061 | $0.00130039 | $35 | - |