Cap Mercado $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Moedas
28.474
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011447 | $0.011425 | $0.012084 | $0.011876 | $539 | - |
| Aug-13 2024 | $0.011871 | $0.011505 | $0.01201 | $0.011858 | $428 | - |
| Aug-12 2024 | $0.011902 | $0.011523 | $0.012043 | $0.011774 | $386 | - |
| Aug-11 2024 | $0.011749 | $0.011724 | $0.012301 | $0.012111 | $380 | - |
| Aug-10 2024 | $0.012065 | $0.010917 | $0.012526 | $0.010942 | $412 | - |
| Aug-09 2024 | $0.010898 | $0.01078 | $0.013697 | $0.013697 | $951 | - |
| Aug-08 2024 | $0.013747 | $0.010138 | $0.013747 | $0.010138 | $1,194 | - |
| Aug-07 2024 | $0.012971 | $0.00945168 | $0.013166 | $0.011265 | $823 | - |
| Aug-06 2024 | $0.011302 | $0.00958568 | $0.011448 | $0.010523 | $397 | - |
| Aug-05 2024 | $0.010487 | $0.010227 | $0.01128 | $0.01128 | $1,158 | - |
| Aug-04 2024 | $0.011349 | $0.011323 | $0.012068 | $0.012046 | $715 | - |
| Aug-03 2024 | $0.012031 | $0.010006 | $0.013224 | $0.012881 | $644 | - |
| Aug-02 2024 | $0.012876 | $0.012324 | $0.013118 | $0.012409 | $625 | - |
| Aug-01 2024 | $0.012373 | $0.011571 | $0.012927 | $0.011646 | $1,043 | - |
| Jul-31 2024 | $0.01166 | $0.011656 | $0.013218 | $0.013169 | $756 | - |