Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.01166 | $0.011656 | $0.013218 | $0.013169 | $756 | - |
| Jul-30 2024 | $0.013183 | $0.013107 | $0.013344 | $0.013173 | $429 | - |
| Jul-29 2024 | $0.013336 | $0.013322 | $0.013899 | $0.013713 | $434 | - |
| Jul-28 2024 | $0.013565 | $0.012969 | $0.01359 | $0.013043 | $442 | - |
| Jul-27 2024 | $0.013103 | $0.01304 | $0.013264 | $0.013078 | $533 | - |
| Jul-26 2024 | $0.013081 | $0.012808 | $0.013087 | $0.012808 | $532 | - |
| Jul-25 2024 | $0.012742 | $0.012442 | $0.013017 | $0.013017 | $518 | - |
| Jul-24 2024 | $0.012997 | $0.012997 | $0.013241 | $0.013116 | $438 | - |
| Jul-23 2024 | $0.013088 | $0.013036 | $0.013432 | $0.013432 | $441 | - |
| Jul-22 2024 | $0.013382 | $0.013268 | $0.013519 | $0.013519 | $451 | - |
| Jul-21 2024 | $0.013509 | $0.013204 | $0.013509 | $0.013353 | $455 | - |
| Jul-20 2024 | $0.013329 | $0.013199 | $0.013379 | $0.013251 | $449 | - |
| Jul-19 2024 | $0.013263 | $0.012744 | $0.013353 | $0.013163 | $447 | - |
| Jul-18 2024 | $0.013204 | $0.012305 | $0.013358 | $0.012305 | $579 | - |
| Jul-17 2024 | $0.01232 | $0.012317 | $0.01438 | $0.013444 | $1,344 | - |