Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-18 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-17 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-16 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-15 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-14 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-13 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-12 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-11 2025 | $0.00869952 | $0.00869952 | $0.008702 | $0.008702 | $0 | - |
Jan-10 2025 | $0.008702 | $0.008702 | $0.008702 | $0.008702 | - | - |
Jan-09 2025 | $0.008702 | $0.008702 | $0.00870251 | $0.00870251 | $0 | - |
Jan-08 2025 | $0.00870251 | $0.00870251 | $0.00870251 | $0.00870251 | - | - |
Jan-07 2025 | $0.00870251 | $0.00870212 | $0.018894 | $0.018894 | $3,649 | - |
Jan-06 2025 | $0.018894 | $0.018894 | $0.018894 | $0.018894 | - | - |
Jan-05 2025 | $0.018894 | $0.018884 | $0.018894 | $0.018884 | $0 | - |