Cap Mercado $2.48T
0.17%
Volume 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.358
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IVIRSE (IVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029566 | $0.028793 | $0.032024 | $0.030268 | $2,111 | - |
| Jul-31 2024 | $0.032177 | $0.029029 | $0.032177 | $0.032133 | $1,509 | - |
| Jul-30 2024 | $0.032015 | $0.029115 | $0.03214 | $0.031827 | $1,503 | - |
| Jul-29 2024 | $0.031827 | $0.027505 | $0.032087 | $0.03154 | $2,241 | - |
| Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
| Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-26 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-25 2024 | $0.033126 | $0.032888 | $0.033237 | $0.033208 | - | - |