Cap Mercado $2.41T
-0.05%
Volume 24h $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de IVIRSE (IVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.026857 | $0.026722 | $0.027896 | $0.026764 | $1,453 | - |
| Aug-23 2024 | $0.026799 | $0.026653 | $0.02792 | $0.02688 | $1,423 | - |
| Aug-22 2024 | $0.02688 | $0.026788 | $0.027977 | $0.027467 | $2,311 | - |
| Aug-21 2024 | $0.027467 | $0.026611 | $0.028037 | $0.026865 | $2,313 | - |
| Aug-20 2024 | $0.026865 | $0.026656 | $0.028194 | $0.027046 | $2,274 | - |
| Aug-19 2024 | $0.028234 | $0.026608 | $0.028301 | $0.028301 | $1,620 | - |
| Aug-18 2024 | $0.02827 | $0.026663 | $0.028311 | $0.028311 | $1,510 | - |
| Aug-17 2024 | $0.028282 | $0.026474 | $0.028357 | $0.028103 | $1,779 | - |
| Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
| Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
| Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
| Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
| Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
| Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |
| Aug-10 2024 | $0.029723 | $0.027675 | $0.030294 | $0.028775 | $2,487 | - |