Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000016104 | $0.0000016104 | $0.0000016104 | $0.0000016104 | - | - |
| Jul-14 2025 | $0.0000016104 | $0.0000015529 | $0.0000016104 | $0.0000015529 | - | - |
| Jul-13 2025 | $0.0000015529 | $0.0000015527 | $0.0000015529 | $0.0000015527 | - | - |
| Jul-12 2025 | $0.0000015527 | $0.0000015456 | $0.0000015527 | $0.0000015456 | - | - |
| Jul-11 2025 | $0.0000015521 | $0.0000014389 | $0.0000015521 | $0.0000014389 | - | - |
| Jul-10 2025 | $0.0000014389 | $0.0000014389 | $0.0000014389 | $0.0000014389 | - | - |
| Jul-09 2025 | $0.0000014389 | $0.0000014282 | $0.0000014422 | $0.0000014422 | - | - |
| Jul-08 2025 | $0.0000014422 | $0.0000014422 | $0.0000014534 | $0.0000014451 | - | - |
| Jul-07 2025 | $0.0000014451 | $0.0000014344 | $0.0000014542 | $0.0000014344 | - | - |
| Jul-06 2025 | $0.0000014344 | $0.0000014054 | $0.0000014344 | $0.0000014054 | $69 | - |
| Jul-05 2025 | $0.0000014054 | $0.0000014003 | $0.000001421 | $0.000001421 | - | - |
| Jul-04 2025 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | - | - |
| Jul-03 2025 | $0.000001421 | $0.0000014129 | $0.000001421 | $0.0000014185 | - | - |
| Jul-02 2025 | $0.0000014185 | $0.0000013764 | $0.0000014185 | $0.0000013764 | - | - |
| Jul-01 2025 | $0.0000013764 | $0.0000013729 | $0.0000013786 | $0.0000013729 | - | - |