Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006456 | $0.0000006414 | $0.0000006456 | $0.0000006425 | - | - |
| Nov-15 2025 | $0.0000006425 | $0.0000006425 | $0.0000006425 | $0.0000006425 | - | - |
| Nov-14 2025 | $0.0000006425 | $0.0000006425 | $0.000000709 | $0.000000709 | - | - |
| Nov-13 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-12 2025 | $0.000000709 | $0.000000709 | $0.000000709 | $0.000000709 | - | - |
| Nov-11 2025 | $0.000000709 | $0.000000709 | $0.0000007148 | $0.0000007148 | - | - |
| Nov-10 2025 | $0.0000007148 | $0.0000007124 | $0.0000007221 | $0.0000007124 | - | - |
| Nov-09 2025 | $0.0000007124 | $0.0000007124 | $0.0000007124 | $0.0000007124 | - | - |
| Nov-08 2025 | $0.0000007124 | $0.0000007017 | $0.0000007124 | $0.0000007017 | $1 | - |
| Nov-07 2025 | $0.0000007017 | $0.0000007017 | $0.0000007393 | $0.0000007393 | - | - |
| Nov-06 2025 | $0.0000007393 | $0.0000007393 | $0.0000007393 | $0.0000007393 | - | - |
| Nov-05 2025 | $0.0000007393 | $0.0000007393 | $0.000000749 | $0.000000749 | $74 | - |
| Nov-04 2025 | $0.000000749 | $0.000000749 | $0.0000007799 | $0.0000007799 | - | - |
| Nov-03 2025 | $0.0000007799 | $0.0000007799 | $0.0000007983 | $0.0000007983 | - | - |
| Nov-02 2025 | $0.0000007983 | $0.0000007983 | $0.0000008064 | $0.0000008064 | $35 | - |