Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000814 | $0.0000008086 | $0.000000814 | $0.0000008086 | - | - |
| Oct-24 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-23 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-22 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-21 2025 | $0.000000866 | $0.0000008391 | $0.000000866 | $0.0000008391 | - | - |
| Oct-20 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Oct-19 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Oct-18 2025 | $0.0000008391 | $0.0000008391 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-17 2025 | $0.0000008918 | $0.0000008918 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-16 2025 | $0.0000008918 | $0.0000008918 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-15 2025 | $0.0000008918 | $0.0000008918 | $0.0000009086 | $0.0000009086 | - | - |
| Oct-14 2025 | $0.0000009086 | $0.0000009086 | $0.0000009353 | $0.0000009353 | - | - |
| Oct-13 2025 | $0.0000009353 | $0.000000927 | $0.0000010086 | $0.0000010086 | - | - |
| Oct-12 2025 | $0.0000010086 | $0.0000010086 | $0.0000010086 | $0.0000010086 | - | - |
| Oct-11 2025 | $0.0000010086 | $0.0000010086 | $0.0000010086 | $0.0000010086 | - | - |