Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014539 | $0.0000014539 | $0.0000014764 | $0.0000014709 | - | - |
| Aug-19 2025 | $0.0000014709 | $0.0000014709 | $0.0000014958 | $0.0000014958 | - | - |
| Aug-18 2025 | $0.0000014958 | $0.0000014958 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-17 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-16 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-15 2025 | $0.0000015349 | $0.0000015349 | $0.0000015676 | $0.0000015676 | - | - |
| Aug-14 2025 | $0.0000015676 | $0.0000015676 | $0.0000015734 | $0.0000015734 | - | - |
| Aug-13 2025 | $0.0000015734 | $0.000001544 | $0.0000015734 | $0.000001544 | - | - |
| Aug-12 2025 | $0.000001544 | $0.0000015318 | $0.0000015493 | $0.0000015493 | $11 | - |
| Aug-11 2025 | $0.0000015493 | $0.0000015402 | $0.0000016239 | $0.0000016239 | - | - |
| Aug-10 2025 | $0.0000016239 | $0.0000015722 | $0.0000016443 | $0.0000015722 | - | - |
| Aug-09 2025 | $0.0000015571 | $0.0000015571 | $0.0000015973 | $0.0000015969 | - | - |
| Aug-08 2025 | $0.0000015969 | $0.0000015512 | $0.0000015969 | $0.0000015512 | - | - |
| Aug-07 2025 | $0.0000015512 | $0.0000015181 | $0.0000015512 | $0.0000015181 | - | - |
| Aug-06 2025 | $0.0000015181 | $0.0000015176 | $0.0000015187 | $0.0000015187 | - | - |