Cap Mercado $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Moedas
31.698
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000079103 | $0.000007777 | $0.000008359 | $0.0000080704 | $1,501 | - |
| Apr-24 2025 | $0.0000080849 | $0.0000078208 | $0.0000080849 | $0.0000078864 | - | - |
| Apr-23 2025 | $0.0000078864 | $0.0000074214 | $0.0000083648 | $0.0000074214 | - | - |
| Apr-22 2025 | $0.0000074214 | $0.0000070816 | $0.0000074214 | $0.0000070816 | - | - |
| Apr-21 2025 | $0.0000070816 | $0.0000069298 | $0.0000070816 | $0.0000069298 | - | - |
| Apr-20 2025 | $0.0000069298 | $0.0000069298 | $0.0000069298 | $0.0000069298 | - | - |
| Apr-19 2025 | $0.0000069298 | $0.0000068676 | $0.0000069298 | $0.0000068676 | - | - |
| Apr-18 2025 | $0.0000068676 | $0.0000068275 | $0.0000068676 | $0.0000068275 | - | - |
| Apr-17 2025 | $0.0000068275 | $0.0000067626 | $0.000006841 | $0.0000067626 | - | - |
| Apr-16 2025 | $0.0000067626 | $0.0000067626 | $0.0000069046 | $0.0000069046 | - | - |
| Apr-15 2025 | $0.0000069046 | $0.0000068027 | $0.0000070023 | $0.0000068027 | - | - |
| Apr-14 2025 | $0.0000068027 | $0.0000067726 | $0.000007634 | $0.0000074581 | - | - |
| Apr-13 2025 | $0.0000074581 | $0.0000073104 | $0.0000074713 | $0.0000073104 | - | - |
| Apr-12 2025 | $0.0000073104 | $0.0000073033 | $0.0000073976 | $0.0000073976 | - | - |
| Apr-11 2025 | $0.0000073976 | $0.0000070095 | $0.0000073976 | $0.0000070095 | - | - |