Cap Mercado $3.47T
-2.22%
Volume 24h $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
Moedas
30.268
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00002001 | $0.00002001 | $0.00002117 | $0.00002117 | $1,131 | - |
| Dec-20 2024 | $0.00002117 | $0.00002117 | $0.00002259 | $0.00002259 | $1,012 | - |
| Dec-19 2024 | $0.00002259 | $0.00002218 | $0.00002316 | $0.00002316 | $90 | - |
| Dec-18 2024 | $0.00002331 | $0.00002331 | $0.00002563 | $0.00002563 | $776 | - |
| Dec-17 2024 | $0.00002563 | $0.00002516 | $0.00002576 | $0.00002516 | $130 | - |
| Dec-16 2024 | $0.00002516 | $0.00002491 | $0.00002516 | $0.00002491 | $6 | - |
| Dec-15 2024 | $0.00002491 | $0.00002491 | $0.00002701 | $0.00002667 | $1,854 | - |
| Dec-14 2024 | $0.00002667 | $0.00002664 | $0.00002667 | $0.00002664 | $22 | - |
| Dec-13 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Dec-12 2024 | $0.00002624 | $0.00002593 | $0.00002653 | $0.00002598 | $562 | - |
| Dec-11 2024 | $0.00002598 | $0.00002527 | $0.00002872 | $0.00002872 | $3,012 | - |
| Dec-10 2024 | $0.00002872 | $0.00002864 | $0.00002872 | $0.00002864 | $0 | - |
| Dec-09 2024 | $0.00002864 | $0.00002864 | $0.00002914 | $0.00002901 | $324 | - |
| Dec-08 2024 | $0.00002901 | $0.00002889 | $0.00002998 | $0.00002998 | $845 | - |
| Dec-07 2024 | $0.00002998 | $0.00002992 | $0.00002998 | $0.00002992 | $361 | - |