Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000025586 | $0.0000025586 | $0.0000025586 | $0.0000025586 | - | - |
| Jun-21 2025 | $0.0000025586 | $0.0000025506 | $0.0000025586 | $0.0000025506 | - | - |
| Jun-20 2025 | $0.0000025506 | $0.0000025506 | $0.0000026875 | $0.0000026875 | - | - |
| Jun-19 2025 | $0.0000026875 | $0.0000026831 | $0.0000026942 | $0.0000026831 | $1 | - |
| Jun-18 2025 | $0.0000026831 | $0.0000025474 | $0.000002702 | $0.0000025474 | - | - |
| Jun-17 2025 | $0.000002147 | $0.0000014083 | $0.000002147 | $0.0000014083 | $2,357 | - |
| Jun-16 2025 | $0.0000014083 | $0.0000014083 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-15 2025 | $0.0000014122 | $0.0000014122 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-14 2025 | $0.0000014122 | $0.0000014008 | $0.0000014122 | $0.0000014008 | - | - |
| Jun-13 2025 | $0.0000014008 | $0.0000013993 | $0.0000014538 | $0.0000014538 | - | - |
| Jun-12 2025 | $0.0000014538 | $0.0000014538 | $0.0000014882 | $0.0000014882 | - | - |
| Jun-11 2025 | $0.0000014882 | $0.0000014823 | $0.0000014905 | $0.0000014905 | - | - |
| Jun-10 2025 | $0.0000014901 | $0.0000014901 | $0.0000014972 | $0.0000014972 | $11 | - |
| Jun-09 2025 | $0.0000014972 | $0.0000014305 | $0.0000014972 | $0.0000014348 | - | - |
| Jun-08 2025 | $0.0000014348 | $0.0000014348 | $0.0000014587 | $0.0000014587 | - | - |