Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010082 | $0.0000010082 | $0.0000010082 | $0.0000010082 | - | - |
| Sep-09 2025 | $0.0000010082 | $0.0000010017 | $0.0000010082 | $0.0000010017 | - | - |
| Sep-08 2025 | $0.0000010017 | $0.0000009878 | $0.0000010017 | $0.0000009878 | - | - |
| Sep-07 2025 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Sep-06 2025 | $0.0000009878 | $0.0000009878 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-05 2025 | $0.0000010003 | $0.0000010003 | $0.0000010179 | $0.0000010179 | $15 | - |
| Sep-04 2025 | $0.0000010179 | $0.0000010179 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-03 2025 | $0.0000010311 | $0.0000010188 | $0.0000010461 | $0.000001021 | - | - |
| Sep-02 2025 | $0.000001021 | $0.0000009619 | $0.000001021 | $0.0000009619 | - | - |
| Sep-01 2025 | $0.0000009575 | $0.0000009322 | $0.0000012895 | $0.0000012895 | - | - |
| Aug-31 2025 | $0.0000012895 | $0.0000012851 | $0.0000012895 | $0.0000012851 | - | - |
| Aug-30 2025 | $0.0000013087 | $0.0000013087 | $0.0000013428 | $0.0000013428 | $225 | - |
| Aug-29 2025 | $0.0000013428 | $0.0000013414 | $0.0000013788 | $0.0000013788 | - | - |
| Aug-28 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-27 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |