Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de iVipCoin (IVIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003408 | $0.0000335 | $0.00003447 | $0.00003373 | $251 | - |
| Nov-06 2024 | $0.00003309 | $0.00003105 | $0.00003309 | $0.00003105 | $0 | - |
| Nov-05 2024 | $0.00003105 | $0.00003027 | $0.00003105 | $0.00003027 | $8 | - |
| Nov-04 2024 | $0.00003027 | $0.00003027 | $0.00003045 | $0.00003045 | $906 | - |
| Nov-03 2024 | $0.00003033 | $0.00003025 | $0.00003075 | $0.00003075 | $50 | - |
| Nov-02 2024 | $0.00003075 | $0.00003054 | $0.00003156 | $0.00003156 | $497 | - |
| Nov-01 2024 | $0.00003156 | $0.00003111 | $0.00003156 | $0.00003129 | $402 | - |
| Oct-31 2024 | $0.00003129 | $0.00003129 | $0.00003419 | $0.00003419 | $1,405 | - |
| Oct-30 2024 | $0.00003419 | $0.00003419 | $0.0000345 | $0.00003445 | $578 | - |
| Oct-29 2024 | $0.00003516 | $0.00003449 | $0.00003558 | $0.00003449 | $432 | - |
| Oct-28 2024 | $0.00003449 | $0.00003376 | $0.00003449 | $0.00003376 | $192 | - |
| Oct-27 2024 | $0.00003376 | $0.00003347 | $0.00003376 | $0.00003347 | $3 | - |
| Oct-26 2024 | $0.00003347 | $0.00003128 | $0.00003379 | $0.00003307 | $3,098 | - |
| Oct-25 2024 | $0.00003307 | $0.00003307 | $0.00003546 | $0.00003546 | $1,825 | - |
| Oct-24 2024 | $0.00003546 | $0.00003344 | $0.00003754 | $0.00003754 | $3,182 | - |