Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000010311 | $0.0000010002 | $0.0000010311 | $0.0000010002 | $7 | - |
Oct-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Oct-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Oct-01 2025 | $0.0000010002 | $0.0000009893 | $0.0000010145 | $0.0000009893 | - | - |
Sep-30 2025 | $0.0000009893 | $0.0000009879 | $0.0000009893 | $0.0000009879 | - | - |
Sep-29 2025 | $0.0000009879 | $0.0000009705 | $0.0000009879 | $0.0000009705 | - | - |
Sep-28 2025 | $0.0000009705 | $0.0000009315 | $0.0000009705 | $0.0000009315 | - | - |
Sep-27 2025 | $0.0000009315 | $0.0000009246 | $0.0000009315 | $0.0000009246 | - | - |
Sep-26 2025 | $0.0000009246 | $0.0000009246 | $0.0000009246 | $0.0000009246 | - | - |
Sep-25 2025 | $0.0000009246 | $0.0000009246 | $0.0000009504 | $0.0000009504 | - | - |
Sep-24 2025 | $0.0000009504 | $0.0000009504 | $0.0000009504 | $0.0000009504 | - | - |
Sep-23 2025 | $0.0000009504 | $0.0000009504 | $0.0000009561 | $0.0000009561 | - | - |
Sep-22 2025 | $0.0000009561 | $0.0000009561 | $0.0000009785 | $0.0000009785 | - | - |
Sep-21 2025 | $0.0000009785 | $0.0000009785 | $0.0000009836 | $0.0000009836 | - | - |
Sep-20 2025 | $0.0000009836 | $0.0000009831 | $0.0000009836 | $0.0000009831 | - | - |