Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117396 | $0.00117132 | $0.00118293 | $0.00118023 | $269,991 | $1,078,102 |
| Jul-13 2025 | $0.00118 | $0.00117832 | $0.00118683 | $0.00118459 | $247,329 | $1,083,646 |
| Jul-12 2025 | $0.00118196 | $0.00118196 | $0.00118959 | $0.00118299 | $240,544 | $1,085,438 |
| Jul-11 2025 | $0.00118238 | $0.00117985 | $0.00119529 | $0.00118253 | $232,859 | $1,085,827 |
| Jul-10 2025 | $0.00118547 | $0.0011803 | $0.00119911 | $0.00119842 | $214,251 | $1,088,658 |
| Jul-09 2025 | $0.00119668 | $0.00119668 | $0.00121618 | $0.00121586 | $249,577 | $1,098,949 |
| Jul-08 2025 | $0.0012101 | $0.00119841 | $0.00121252 | $0.00119841 | $255,661 | $1,111,129 |
| Jul-07 2025 | $0.00119282 | $0.00119271 | $0.00121087 | $0.0012019 | $254,124 | $1,094,053 |
| Jul-06 2025 | $0.00120095 | $0.00119163 | $0.00120564 | $0.00120068 | $261,852 | $1,101,465 |
| Jul-05 2025 | $0.0012003 | $0.00119775 | $0.00120828 | $0.00120249 | $265,295 | $1,100,853 |
| Jul-04 2025 | $0.00120194 | $0.00119802 | $0.00122331 | $0.00122118 | $243,939 | $1,102,234 |
| Jul-03 2025 | $0.00122165 | $0.00119707 | $0.00122991 | $0.0012251 | $214,339 | $1,120,312 |
| Jul-02 2025 | $0.00122368 | $0.00120792 | $0.00122884 | $0.00121508 | $192,666 | $1,122,055 |
| Jul-01 2025 | $0.00121465 | $0.00120198 | $0.00123387 | $0.00121485 | $221,764 | $1,113,719 |
| Jun-30 2025 | $0.0012122 | $0.0012005 | $0.00122712 | $0.00121788 | $213,374 | $1,111,469 |