Cap Mercado $2.56T
2.31%
Volume 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0005564 | $0.00055351 | $0.0005632 | $0.00056033 | $116,656 | $525,594 |
| Apr-04 2026 | $0.00056046 | $0.00056014 | $0.00056384 | $0.00056139 | $120,071 | $529,427 |
| Apr-03 2026 | $0.00056193 | $0.00056054 | $0.00056466 | $0.00056084 | $112,784 | $530,824 |
| Apr-02 2026 | $0.00055946 | $0.00055938 | $0.0005736 | $0.0005736 | $130,749 | $528,486 |
| Apr-01 2026 | $0.00057474 | $0.00057039 | $0.00057723 | $0.00057723 | $144,960 | $542,922 |
| Mar-31 2026 | $0.00057774 | $0.00057109 | $0.00057774 | $0.00057481 | $141,914 | $545,501 |
| Mar-30 2026 | $0.00057522 | $0.00057236 | $0.00057965 | $0.0005724 | $120,935 | $543,118 |
| Mar-29 2026 | $0.00057289 | $0.00056965 | $0.00057795 | $0.00057148 | $124,187 | $540,917 |
| Mar-28 2026 | $0.00057088 | $0.00056842 | $0.00059339 | $0.00059089 | $122,464 | $539,022 |
| Mar-27 2026 | $0.00059069 | $0.00058901 | $0.00059099 | $0.00059015 | $122,642 | $557,729 |
| Mar-26 2026 | $0.00058965 | $0.00058965 | $0.00059112 | $0.00059103 | $124,244 | $556,743 |
| Mar-25 2026 | $0.00059092 | $0.00058968 | $0.00059173 | $0.00059033 | $112,579 | $557,946 |
| Mar-24 2026 | $0.00059052 | $0.00058447 | $0.00059145 | $0.00058835 | $108,831 | $557,568 |
| Mar-23 2026 | $0.00058836 | $0.00058804 | $0.00059491 | $0.00059424 | $135,589 | $555,402 |
| Mar-22 2026 | $0.00059471 | $0.00059287 | $0.00060202 | $0.00060069 | $124,899 | $561,395 |