Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020749 | $0.020672 | $0.020818 | $0.02079 | $785,386 | - |
| Jul-25 2024 | $0.020835 | $0.020748 | $0.021086 | $0.021086 | $774,936 | - |
| Jul-24 2024 | $0.02107 | $0.02107 | $0.021325 | $0.021325 | $798,778 | - |
| Jul-23 2024 | $0.021342 | $0.020974 | $0.021559 | $0.021455 | $872,256 | - |
| Jul-22 2024 | $0.021648 | $0.021254 | $0.022378 | $0.022378 | $815,759 | - |
| Jul-21 2024 | $0.022927 | $0.02276 | $0.026052 | $0.026052 | $823,867 | - |
| Jul-20 2024 | $0.0259 | $0.025031 | $0.030538 | $0.030531 | $946,316 | - |
| Jul-19 2024 | $0.030619 | $0.028436 | $0.031929 | $0.029006 | $929,190 | - |
| Jul-18 2024 | $0.029037 | $0.021637 | $0.030077 | $0.02216 | $1,152,615 | - |
| Jul-17 2024 | $0.022203 | $0.022203 | $0.02268 | $0.022418 | $833,708 | - |
| Jul-16 2024 | $0.022451 | $0.022007 | $0.023213 | $0.023117 | $867,945 | - |
| Jul-15 2024 | $0.023198 | $0.01884 | $0.02347 | $0.019104 | $992,919 | - |
| Jul-14 2024 | $0.019086 | $0.018961 | $0.019222 | $0.019043 | $776,419 | - |
| Jul-13 2024 | $0.019071 | $0.019045 | $0.019412 | $0.019393 | $543,125 | - |
| Jul-12 2024 | $0.019363 | $0.018943 | $0.019424 | $0.019424 | $787,854 | - |