Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129674 | $0.00128923 | $0.0012991 | $0.00129839 | $159,979 | $1,202,009 |
| Oct-24 2025 | $0.00129857 | $0.00125982 | $0.00129898 | $0.00125982 | $173,725 | $1,203,702 |
| Oct-23 2025 | $0.00125926 | $0.00125042 | $0.00134884 | $0.00131966 | $146,653 | $1,167,266 |
| Oct-22 2025 | $0.00131086 | $0.00130865 | $0.00135345 | $0.00135038 | $114,470 | $1,215,096 |
| Oct-21 2025 | $0.00136215 | $0.00136215 | $0.00159473 | $0.00159473 | $119,149 | $1,262,624 |
| Oct-20 2025 | $0.00158483 | $0.00157653 | $0.00163086 | $0.00159733 | $166,239 | $1,469,040 |
| Oct-19 2025 | $0.00161669 | $0.00155782 | $0.00161669 | $0.0015754 | $197,130 | $1,498,477 |
| Oct-18 2025 | $0.00157293 | $0.00154787 | $0.00157595 | $0.00154942 | $193,002 | $1,457,911 |
| Oct-17 2025 | $0.00155078 | $0.00145814 | $0.00156837 | $0.00149954 | $173,105 | $1,437,384 |
| Oct-16 2025 | $0.00149948 | $0.00149948 | $0.00156472 | $0.00154617 | $141,465 | $1,389,259 |
| Oct-15 2025 | $0.00153622 | $0.00152761 | $0.00160695 | $0.00158005 | $186,227 | $1,423,301 |
| Oct-14 2025 | $0.00159167 | $0.00150221 | $0.0016248 | $0.00161771 | $182,593 | $1,474,671 |
| Oct-13 2025 | $0.00162925 | $0.00156591 | $0.00163992 | $0.00160297 | $187,608 | $1,509,351 |
| Oct-12 2025 | $0.001607 | $0.00150222 | $0.00164029 | $0.00152008 | $204,310 | $1,488,738 |
| Oct-11 2025 | $0.00152315 | $0.00141683 | $0.00162069 | $0.00144198 | $171,797 | $1,411,055 |