Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00093004 | $0.00092541 | $0.00093308 | $0.00092953 | $252,093 | $858,434 |
| Feb-02 2026 | $0.00092954 | $0.00092317 | $0.00093006 | $0.00092695 | $248,437 | $857,970 |
| Feb-01 2026 | $0.00092621 | $0.00092344 | $0.00093351 | $0.00093184 | $239,515 | $854,896 |
| Jan-31 2026 | $0.00092871 | $0.00092484 | $0.00093623 | $0.00093509 | $268,932 | $857,203 |
| Jan-30 2026 | $0.00093293 | $0.00093261 | $0.00095488 | $0.00095397 | $242,338 | $861,797 |
| Jan-29 2026 | $0.00095348 | $0.00095312 | $0.00095692 | $0.00095606 | $121,649 | $880,780 |
| Jan-28 2026 | $0.00095562 | $0.00095442 | $0.00096934 | $0.00096624 | $113,155 | $882,753 |
| Jan-27 2026 | $0.00096552 | $0.00096323 | $0.00097451 | $0.00097396 | $102,334 | $891,896 |
| Jan-26 2026 | $0.00097453 | $0.00097117 | $0.00097626 | $0.00097162 | $116,313 | $900,226 |
| Jan-25 2026 | $0.00097203 | $0.00095523 | $0.00097294 | $0.00095523 | $121,521 | $897,907 |
| Jan-24 2026 | $0.00095837 | $0.00095837 | $0.0009808 | $0.00096558 | $138,242 | $885,289 |
| Jan-23 2026 | $0.00097102 | $0.00096607 | $0.0009884 | $0.00097953 | $114,801 | $896,974 |
| Jan-22 2026 | $0.00097692 | $0.00096177 | $0.00098997 | $0.00097353 | $117,267 | $902,430 |
| Jan-21 2026 | $0.00097097 | $0.0009668 | $0.0009865 | $0.00098105 | $124,954 | $896,537 |
| Jan-20 2026 | $0.0009795 | $0.00097473 | $0.00099664 | $0.00097891 | $138,817 | $904,225 |