Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
ivendPay IVPAY

Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00178379 $0.00172459 $0.00178379 $0.00174265 $149,873 $1,648,683
Oct-03 2025 $0.00174835 $0.00174835 $0.00186459 $0.00182422 $152,640 $1,615,929
Oct-02 2025 $0.00182793 $0.00181408 $0.00192984 $0.00187166 $144,613 $1,689,484
Oct-01 2025 $0.00185348 $0.00176357 $0.00185348 $0.00178606 $145,664 $1,713,407
Sep-30 2025 $0.00177795 $0.00174076 $0.00179032 $0.00178201 $141,864 $1,643,587
Sep-29 2025 $0.00178382 $0.0017617 $0.00178382 $0.00178309 $138,256 $1,649,016
Sep-28 2025 $0.00178031 $0.00171454 $0.00178031 $0.00172267 $136,456 $1,645,771
Sep-27 2025 $0.00171796 $0.00171492 $0.00173092 $0.00172553 $111,379 $1,589,978
Sep-26 2025 $0.00171843 $0.00171684 $0.0017355 $0.0017355 $105,497 $1,590,409
Sep-25 2025 $0.00173299 $0.00172097 $0.00173343 $0.00172805 $107,386 $1,603,872
Sep-24 2025 $0.00172735 $0.00172372 $0.00173267 $0.00172861 $118,832 $1,598,653
Sep-23 2025 $0.00172863 $0.00172537 $0.00173782 $0.00173281 $117,097 $1,599,843
Sep-22 2025 $0.00173174 $0.00173174 $0.00174959 $0.00174907 $151,158 $1,602,715
Sep-21 2025 $0.00174378 $0.00174045 $0.00175451 $0.00174908 $112,385 $1,614,628
Sep-20 2025 $0.00175004 $0.00174372 $0.00175924 $0.0017572 $126,058 $1,620,416

Análise histórica e de mercado do preço de ivendPay (IVPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 565 dias, a partir do dia 19-03-2024.