Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097773 | $0.00097773 | $0.00101134 | $0.00101134 | $90,034 | $902,938 |
| Jan-13 2026 | $0.00101182 | $0.00100634 | $0.00101182 | $0.00100698 | $95,696 | $934,508 |
| Jan-12 2026 | $0.00100626 | $0.00100626 | $0.00101448 | $0.00100848 | $90,015 | $929,370 |
| Jan-11 2026 | $0.00101058 | $0.00100622 | $0.00101299 | $0.00101299 | $97,008 | $933,364 |
| Jan-10 2026 | $0.00100995 | $0.00100847 | $0.00102395 | $0.00101557 | $86,449 | $932,785 |
| Jan-09 2026 | $0.00102321 | $0.00100106 | $0.00102447 | $0.00101379 | $63,214 | $945,031 |
| Jan-08 2026 | $0.00101647 | $0.00099288 | $0.00102274 | $0.00099984 | $50,704 | $938,800 |
| Jan-07 2026 | $0.00101302 | $0.00099106 | $0.0010268 | $0.0010268 | $77,093 | $935,682 |
| Jan-06 2026 | $0.00101916 | $0.00101916 | $0.00103666 | $0.00102806 | $63,093 | $941,464 |
| Jan-05 2026 | $0.00103373 | $0.00102779 | $0.00106075 | $0.00105562 | $61,926 | $954,967 |
| Jan-04 2026 | $0.00106024 | $0.00105257 | $0.00106027 | $0.00105669 | $58,447 | $979,461 |
| Jan-03 2026 | $0.00105452 | $0.00103919 | $0.00105971 | $0.00105971 | $57,614 | $974,175 |
| Jan-02 2026 | $0.00106136 | $0.00106136 | $0.00107887 | $0.00107077 | $51,778 | $980,567 |
| Jan-01 2026 | $0.00107154 | $0.00106406 | $0.00121616 | $0.00121506 | $59,151 | $989,957 |
| Dec-31 2025 | $0.0012159 | $0.00121556 | $0.00123552 | $0.00123552 | $95,254 | $1,123,009 |