Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00106201 | $0.00103489 | $0.00107152 | $0.00105274 | $145,494 | $982,139 |
| Nov-13 2025 | $0.00104936 | $0.00103121 | $0.00113569 | $0.00111478 | $111,554 | $970,436 |
| Nov-12 2025 | $0.00111692 | $0.00110392 | $0.00117787 | $0.00115812 | $80,966 | $1,032,787 |
| Nov-11 2025 | $0.00116099 | $0.00116099 | $0.00126563 | $0.00125315 | $136,417 | $1,074,822 |
| Nov-10 2025 | $0.00125993 | $0.00125218 | $0.00131569 | $0.00131263 | $192,159 | $1,166,418 |
| Nov-09 2025 | $0.00133044 | $0.00126171 | $0.00134363 | $0.00133549 | $151,240 | $1,231,696 |
| Nov-08 2025 | $0.00127393 | $0.00125169 | $0.00130014 | $0.00129796 | $138,032 | $1,179,385 |
| Nov-07 2025 | $0.00131734 | $0.00110668 | $0.00131944 | $0.0011096 | $192,768 | $1,219,572 |
| Nov-06 2025 | $0.00111065 | $0.00109611 | $0.00112588 | $0.00112588 | $128,274 | $1,028,218 |
| Nov-05 2025 | $0.00112931 | $0.0010706 | $0.00112935 | $0.00108622 | $185,373 | $1,045,542 |
| Nov-04 2025 | $0.00109844 | $0.00106335 | $0.00113955 | $0.00111316 | $165,148 | $1,016,956 |
| Nov-03 2025 | $0.00110753 | $0.00110621 | $0.00125849 | $0.00125849 | $128,481 | $1,025,371 |
| Nov-02 2025 | $0.00125669 | $0.00125273 | $0.00127958 | $0.00127629 | $140,694 | $1,163,436 |
| Nov-01 2025 | $0.00127021 | $0.00121511 | $0.00127024 | $0.00121511 | $149,309 | $1,175,950 |
| Oct-31 2025 | $0.00121634 | $0.0011883 | $0.0012184 | $0.00119006 | $145,197 | $1,126,081 |