Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00081286 | $0.00081037 | $0.00082297 | $0.00081691 | $166,088 | $750,445 |
| Feb-22 2026 | $0.00081993 | $0.00081232 | $0.00082064 | $0.00081274 | $173,397 | $756,969 |
| Feb-21 2026 | $0.00081784 | $0.00080812 | $0.00082023 | $0.00081391 | $191,598 | $755,040 |
| Feb-20 2026 | $0.000809 | $0.000809 | $0.00082704 | $0.00082503 | $144,228 | $746,879 |
| Feb-19 2026 | $0.00082678 | $0.00082678 | $0.00083106 | $0.00082942 | $187,256 | $763,294 |
| Feb-18 2026 | $0.000822 | $0.000822 | $0.00083495 | $0.00083036 | $209,733 | $758,876 |
| Feb-17 2026 | $0.00083833 | $0.00083502 | $0.00085966 | $0.00085966 | $184,454 | $773,958 |
| Feb-16 2026 | $0.00086229 | $0.00085791 | $0.00086703 | $0.00086703 | $171,760 | $796,081 |
| Feb-15 2026 | $0.00086847 | $0.00086808 | $0.00087232 | $0.0008683 | $220,759 | $801,784 |
| Feb-14 2026 | $0.00086819 | $0.00086426 | $0.00087249 | $0.00087249 | $176,365 | $801,521 |
| Feb-13 2026 | $0.00087334 | $0.00087183 | $0.00088202 | $0.00088018 | $205,935 | $806,279 |
| Feb-12 2026 | $0.00088123 | $0.00084338 | $0.00088241 | $0.00087982 | $208,992 | $813,565 |
| Feb-11 2026 | $0.00088225 | $0.00088025 | $0.0008901 | $0.00088667 | $189,851 | $814,502 |
| Feb-10 2026 | $0.00088611 | $0.00088611 | $0.00090196 | $0.00090016 | $190,431 | $818,072 |
| Feb-09 2026 | $0.00090048 | $0.00089986 | $0.00091078 | $0.00091078 | $149,517 | $831,337 |