Cap Mercado $2.59T
-0.6%
Volume 24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
Moedas
34.427
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ivault (IVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.019467 | $0.019467 | $0.019712 | $0.019712 | $310,078 | - |
| Mar-24 2026 | $0.019705 | $0.019065 | $0.02003 | $0.019076 | $311,358 | - |
| Mar-23 2026 | $0.01906 | $0.018793 | $0.019408 | $0.019355 | $299,079 | - |
| Mar-22 2026 | $0.019357 | $0.018963 | $0.019696 | $0.019008 | $314,010 | - |
| Mar-21 2026 | $0.018994 | $0.017959 | $0.019035 | $0.017979 | $292,457 | - |
| Mar-20 2026 | $0.017988 | $0.01793 | $0.017988 | $0.017974 | $250,074 | - |
| Mar-19 2026 | $0.017975 | $0.017707 | $0.018322 | $0.018322 | $249,282 | - |
| Mar-18 2026 | $0.018311 | $0.018294 | $0.018868 | $0.018744 | $292,790 | - |
| Mar-17 2026 | $0.018774 | $0.018635 | $0.018774 | $0.018668 | $309,195 | - |
| Mar-16 2026 | $0.018651 | $0.018324 | $0.018651 | $0.018327 | $307,197 | - |
| Mar-15 2026 | $0.01834 | $0.017947 | $0.01834 | $0.017966 | $321,080 | - |
| Mar-14 2026 | $0.01798 | $0.017954 | $0.018 | $0.017977 | $325,163 | - |
| Mar-13 2026 | $0.017966 | $0.017945 | $0.018067 | $0.017949 | $276,964 | - |
| Mar-12 2026 | $0.01795 | $0.017908 | $0.018051 | $0.018051 | $227,718 | - |
| Mar-11 2026 | $0.018055 | $0.017869 | $0.018189 | $0.018139 | $322,070 | - |