Cap Mercado $2.62T
-2.55%
Volume 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITSBLOC (ITSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-20 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-19 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-18 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-17 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-16 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-15 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-14 2025 | $0.0000020002 | $0.0000019992 | $0.000002001 | $0.000002001 | - | - |
| Mar-13 2025 | $0.0000019991 | $0.0000019991 | $0.00001 | $0.0000079977 | $2,497 | - |
| Mar-12 2025 | $0.0000089977 | $0.0000070013 | $0.00001199 | $0.0000089981 | $1,083 | - |
| Mar-11 2025 | $0.00001299 | $0.000009998 | $0.00001399 | $0.00001399 | $3,413 | - |
| Mar-10 2025 | $0.00001798 | $0.00001599 | $0.00002798 | $0.00002199 | $28,350 | - |
| Mar-09 2025 | $0.00002499 | $0.0000089961 | $0.00002499 | $0.00001099 | $19,243 | - |
| Mar-08 2025 | $0.0000089978 | $0.0000069975 | $0.0000099994 | $0.0000099994 | $433 | - |
| Mar-07 2025 | $0.0000099966 | $0.0000079992 | $0.000014 | $0.000014 | $1,813 | - |