Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ito-chan (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Mar-04 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-26 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $46 | - |
| Feb-25 2025 | $0.0000000484 | $0.0000000484 | $0.0000000525 | $0.0000000525 | $49 | - |
| Feb-24 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $9 | - |
| Feb-21 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $77 | - |
| Feb-20 2025 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $77 | - |
| Feb-19 2025 | $0.0000000538 | $0.0000000538 | $0.0000000544 | $0.0000000544 | $5 | - |
| Feb-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $165 | - |
| Feb-15 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $32 | - |
| Feb-14 2025 | $0.0000000549 | $0.0000000542 | $0.0000000549 | $0.0000000542 | $32 | - |
| Feb-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000546 | $0.0000000546 | $86 | - |
| Feb-10 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $260 | - |
| Feb-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000555 | $0.0000000554 | $260 | - |
| Feb-08 2025 | $0.0000000554 | $0.0000000549 | $0.0000000555 | $0.0000000555 | $73 | - |