Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.332022 | $0.323015 | $0.339592 | $0.339592 | $134,637 | $4,178,416 |
| Feb-22 2026 | $0.33751 | $0.327654 | $0.342077 | $0.337451 | $180,100 | $4,247,483 |
| Feb-21 2026 | $0.339005 | $0.332451 | $0.34257 | $0.341436 | $236,050 | $4,266,301 |
| Feb-20 2026 | $0.339277 | $0.339277 | $0.358075 | $0.358075 | $105,451 | $4,269,723 |
| Feb-19 2026 | $0.358183 | $0.349418 | $0.361324 | $0.352524 | $161,483 | $4,507,641 |
| Feb-18 2026 | $0.352695 | $0.350547 | $0.369058 | $0.354685 | $142,092 | $4,438,578 |
| Feb-17 2026 | $0.357264 | $0.35473 | $0.362469 | $0.359322 | $105,203 | $4,496,083 |
| Feb-16 2026 | $0.353999 | $0.346073 | $0.360367 | $0.347209 | $148,209 | $4,454,996 |
| Feb-15 2026 | $0.345603 | $0.342894 | $0.35334 | $0.348889 | $181,791 | $4,349,327 |
| Feb-14 2026 | $0.346826 | $0.33424 | $0.351636 | $0.33424 | $112,168 | $4,364,721 |
| Feb-13 2026 | $0.337919 | $0.327448 | $0.338116 | $0.332768 | $95,613 | $4,252,631 |
| Feb-12 2026 | $0.329077 | $0.327526 | $0.338821 | $0.331729 | $77,929 | $4,108,448 |
| Feb-11 2026 | $0.32375 | $0.315796 | $0.333833 | $0.330089 | $95,991 | $4,041,938 |
| Feb-10 2026 | $0.334226 | $0.321443 | $0.334226 | $0.327779 | $48,635 | $4,172,734 |
| Feb-09 2026 | $0.326524 | $0.307288 | $0.332986 | $0.307288 | $115,366 | $4,076,567 |