Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Italian National Football Team Fan Token ITA

Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.329634 $0.321002 $0.329891 $0.321996 $890,143 $3,373,727
Oct-03 2025 $0.322246 $0.308838 $0.322246 $0.308838 $681,083 $3,298,111
Oct-02 2025 $0.3088 $0.304499 $0.311425 $0.307463 $331,494 $3,160,490
Oct-01 2025 $0.30987 $0.303155 $0.311296 $0.310209 $366,716 $3,171,442
Sep-30 2025 $0.31162 $0.304911 $0.31162 $0.308351 $253,867 $3,189,355
Sep-29 2025 $0.308206 $0.306746 $0.314401 $0.312905 $292,463 $3,154,412
Sep-28 2025 $0.312991 $0.308502 $0.316395 $0.314765 $315,579 $3,203,382
Sep-27 2025 $0.315168 $0.30963 $0.321709 $0.318722 $353,398 $3,225,669
Sep-26 2025 $0.317359 $0.314122 $0.320208 $0.31468 $324,688 $3,248,090
Sep-25 2025 $0.314568 $0.312657 $0.322234 $0.32107 $380,294 $3,219,528
Sep-24 2025 $0.322765 $0.322418 $0.328503 $0.32446 $252,818 $3,303,423
Sep-23 2025 $0.326802 $0.316453 $0.327758 $0.327758 $173,256 $3,344,739
Sep-22 2025 $0.328299 $0.321629 $0.333693 $0.333693 $191,303 $3,360,063
Sep-21 2025 $0.333698 $0.333453 $0.340554 $0.338691 $91,613 $3,381,950
Sep-20 2025 $0.33637 $0.329821 $0.340003 $0.330677 $129,425 $3,409,031

Análise histórica e de mercado do preço de Italian National Football Team Fan Token (ITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1072 dias, a partir do dia 29-10-2022.