Cap Mercado $3.49T 0.25%
Volume 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Moedas 32.260 +13
Trocas 885
Última atualização 8 Segundos atrás
Italian National Football Team Fan Token ITA

Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.293895 $0.286665 $0.304477 $0.290195 $178,348 $2,593,548
Jun-26 2025 $0.291806 $0.29144 $0.29868 $0.293198 $290,117 $2,575,120
Jun-25 2025 $0.293744 $0.2875 $0.303629 $0.288762 $312,025 $2,592,216
Jun-24 2025 $0.288271 $0.283319 $0.293538 $0.286386 $222,115 $2,543,923
Jun-23 2025 $0.285033 $0.2739 $0.285033 $0.275121 $203,302 $2,515,347
Jun-22 2025 $0.27362 $0.268552 $0.293443 $0.289101 $197,885 $2,373,588
Jun-21 2025 $0.28821 $0.28821 $0.302654 $0.294805 $190,350 $2,500,154
Jun-20 2025 $0.296218 $0.296218 $0.311703 $0.307285 $346,265 $2,569,621
Jun-19 2025 $0.307846 $0.300197 $0.314622 $0.300981 $290,756 $2,624,311
Jun-18 2025 $0.301354 $0.300067 $0.307787 $0.300142 $144,817 $2,568,968
Jun-17 2025 $0.300697 $0.300697 $0.315612 $0.311327 $204,273 $2,563,369
Jun-16 2025 $0.314051 $0.312576 $0.323583 $0.319535 $276,571 $2,677,209
Jun-15 2025 $0.322242 $0.31717 $0.336882 $0.330088 $385,590 $2,747,033
Jun-14 2025 $0.328852 $0.306741 $0.335959 $0.307454 $780,894 $2,803,380
Jun-13 2025 $0.306765 $0.302908 $0.321502 $0.316182 $340,917 $2,615,095

Análise histórica e de mercado do preço de Italian National Football Team Fan Token (ITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 973 dias, a partir do dia 29-10-2022.