Cap Mercado $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.722173 | $0.714358 | $0.732471 | $0.714708 | $49,514 | - |
| Aug-19 2024 | $0.715481 | $0.71408 | $0.734247 | $0.72491 | $42,980 | - |
| Aug-18 2024 | $0.724923 | $0.718088 | $0.739267 | $0.726061 | $70,652 | - |
| Aug-17 2024 | $0.72623 | $0.71532 | $0.727405 | $0.726166 | $70,339 | - |
| Aug-16 2024 | $0.730417 | $0.70924 | $0.750765 | $0.738353 | $135,193 | - |
| Aug-15 2024 | $0.730791 | $0.730791 | $0.809546 | $0.793285 | $580,849 | - |
| Aug-14 2024 | $0.786079 | $0.720768 | $0.810088 | $0.723442 | $446,341 | - |
| Aug-13 2024 | $0.723289 | $0.715482 | $0.730871 | $0.721547 | $35,596 | - |
| Aug-12 2024 | $0.722573 | $0.705479 | $0.730628 | $0.717433 | $29,913 | - |
| Aug-11 2024 | $0.717881 | $0.716584 | $0.76227 | $0.745346 | $39,212 | - |
| Aug-10 2024 | $0.745331 | $0.733562 | $0.756597 | $0.73402 | $32,569 | - |
| Aug-09 2024 | $0.750089 | $0.724015 | $0.756033 | $0.736173 | $94,309 | - |
| Aug-08 2024 | $0.723315 | $0.689979 | $0.737331 | $0.689979 | $66,831 | - |
| Aug-07 2024 | $0.702375 | $0.691469 | $0.739447 | $0.715884 | $37,346 | - |
| Aug-06 2024 | $0.715892 | $0.678185 | $0.724891 | $0.678185 | $79,091 | - |