Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.730791 | $0.730791 | $0.809546 | $0.793285 | $580,849 | - |
| Aug-14 2024 | $0.786079 | $0.720768 | $0.810088 | $0.723442 | $446,341 | - |
| Aug-13 2024 | $0.723289 | $0.715482 | $0.730871 | $0.721547 | $35,596 | - |
| Aug-12 2024 | $0.722573 | $0.705479 | $0.730628 | $0.717433 | $29,913 | - |
| Aug-11 2024 | $0.717881 | $0.716584 | $0.76227 | $0.745346 | $39,212 | - |
| Aug-10 2024 | $0.745331 | $0.733562 | $0.756597 | $0.73402 | $32,569 | - |
| Aug-09 2024 | $0.750089 | $0.724015 | $0.756033 | $0.736173 | $94,309 | - |
| Aug-08 2024 | $0.723315 | $0.689979 | $0.737331 | $0.689979 | $66,831 | - |
| Aug-07 2024 | $0.702375 | $0.691469 | $0.739447 | $0.715884 | $37,346 | - |
| Aug-06 2024 | $0.715892 | $0.678185 | $0.724891 | $0.678185 | $79,091 | - |
| Aug-05 2024 | $0.689458 | $0.65166 | $0.734254 | $0.734254 | $33,077 | - |
| Aug-04 2024 | $0.733919 | $0.718083 | $0.784689 | $0.784448 | $59,464 | - |
| Aug-03 2024 | $0.757443 | $0.757443 | $0.842804 | $0.837273 | $57,815 | - |
| Aug-02 2024 | $0.815662 | $0.813297 | $0.864512 | $0.813297 | $235,240 | - |
| Aug-01 2024 | $0.813698 | $0.806833 | $0.861133 | $0.852555 | $42,904 | - |