Cap Mercado $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Moedas
29.003
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0368 | $1.0303 | $1.0571 | $1.0440 | $28,394 | - |
| Oct-04 2024 | $1.0440 | $1.0012 | $1.0565 | $1.0264 | $79,197 | - |
| Oct-03 2024 | $1.0442 | $0.9992 | $1.0511 | $1.0091 | $76,073 | - |
| Oct-02 2024 | $1.0091 | $0.9951 | $1.0798 | $1.0728 | $87,037 | - |
| Oct-01 2024 | $1.0259 | $1.0259 | $1.1254 | $1.1168 | $158,714 | - |
| Sep-30 2024 | $1.1275 | $1.0696 | $1.1275 | $1.0970 | $265,198 | - |
| Sep-29 2024 | $1.1251 | $1.0643 | $1.1251 | $1.0648 | $90,879 | - |
| Sep-28 2024 | $1.0649 | $1.0442 | $1.0692 | $1.0554 | $38,143 | - |
| Sep-27 2024 | $1.0703 | $1.0420 | $1.0753 | $1.0485 | $70,745 | - |
| Sep-26 2024 | $1.0708 | $1.0233 | $1.0708 | $1.0270 | $64,834 | - |
| Sep-25 2024 | $1.0267 | $1.0083 | $1.0355 | $1.0332 | $54,852 | - |
| Sep-24 2024 | $1.0116 | $0.977372 | $1.0338 | $0.977372 | $82,707 | - |
| Sep-23 2024 | $0.976137 | $0.96194 | $1.0055 | $0.96194 | $152,975 | - |
| Sep-22 2024 | $0.97439 | $0.914545 | $0.987234 | $0.919572 | $243,419 | - |
| Sep-21 2024 | $0.919699 | $0.909735 | $0.928174 | $0.909735 | $49,281 | - |