Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.967414 | $0.966991 | $0.9917 | $0.97219 | $55,028 | - |
| Nov-07 2024 | $0.973127 | $0.968789 | $0.9908 | $0.980084 | $38,108 | - |
| Nov-06 2024 | $0.978742 | $0.952153 | $0.979801 | $0.964088 | $29,260 | - |
| Nov-05 2024 | $0.965052 | $0.94369 | $0.97266 | $0.960561 | $29,554 | - |
| Nov-04 2024 | $0.97454 | $0.943446 | $0.97454 | $0.94969 | $87,028 | - |
| Nov-03 2024 | $0.948773 | $0.944565 | $0.979777 | $0.962119 | $25,122 | - |
| Nov-02 2024 | $0.962236 | $0.962236 | $0.987006 | $0.974198 | $43,410 | - |
| Nov-01 2024 | $0.974444 | $0.969933 | $0.987456 | $0.987076 | $36,144 | - |
| Oct-31 2024 | $0.987395 | $0.973062 | $0.9999 | $0.979777 | $42,500 | - |
| Oct-30 2024 | $0.980596 | $0.960413 | $0.9978 | $0.9953 | $54,622 | - |
| Oct-29 2024 | $1.0036 | $0.948161 | $1.0036 | $0.948562 | $46,667 | - |
| Oct-28 2024 | $0.961531 | $0.941562 | $0.961531 | $0.942684 | $33,501 | - |
| Oct-27 2024 | $0.944069 | $0.93838 | $0.958831 | $0.94742 | $28,206 | - |
| Oct-26 2024 | $0.940098 | $0.94008 | $0.965763 | $0.950547 | $64,766 | - |
| Oct-25 2024 | $0.953422 | $0.953422 | $1.0113 | $0.962155 | $236,984 | - |