Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Italian National Football Team Fan Token (ITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.859952 | $0.843404 | $0.879286 | $0.850442 | $38,204 | - |
| Jul-25 2024 | $0.854246 | $0.847857 | $0.876577 | $0.859307 | $42,096 | - |
| Jul-24 2024 | $0.858976 | $0.858976 | $0.903204 | $0.874792 | $48,431 | - |
| Jul-23 2024 | $0.855689 | $0.855689 | $0.922164 | $0.921886 | $137,848 | - |
| Jul-22 2024 | $0.947546 | $0.916698 | $0.96019 | $0.926868 | $206,837 | - |
| Jul-21 2024 | $0.921339 | $0.920141 | $0.938009 | $0.935522 | $108,000 | - |
| Jul-20 2024 | $0.927558 | $0.925423 | $0.944299 | $0.930623 | $116,253 | - |
| Jul-19 2024 | $0.930864 | $0.924939 | $0.955928 | $0.934771 | $257,667 | - |
| Jul-18 2024 | $0.927274 | $0.913781 | $0.943079 | $0.917599 | $321,790 | - |
| Jul-17 2024 | $0.921478 | $0.913305 | $0.937478 | $0.925346 | $149,892 | - |
| Jul-16 2024 | $0.935105 | $0.915321 | $0.986499 | $0.938892 | $331,044 | - |
| Jul-15 2024 | $0.935391 | $0.896369 | $0.961803 | $0.913281 | $247,494 | - |
| Jul-14 2024 | $0.941432 | $0.921964 | $1.0062 | $0.963366 | $613,850 | - |
| Jul-13 2024 | $0.959926 | $0.906555 | $1.0215 | $0.945041 | $824,121 | - |
| Jul-12 2024 | $0.9429 | $0.88571 | $0.952031 | $0.929265 | $500,108 | - |